Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 2,05 | 2,04 | 2,05 | 2,05 | 85 | +0,00% |
| 2015-12-08 | 2,05 | 2,05 | 2,05 | 2,05 | 105 | +0,00% |
| 2015-12-07 | 2,05 | 2,04 | 2,05 | 2,05 | 2.585 | +0,00% |
| 2015-12-04 | 2,02 | 2,00 | 2,06 | 2,05 | 2.712 | -0,97% |
| 2015-12-03 | 2,07 | 2,07 | 2,07 | 2,07 | 109 | +0,98% |
| 2015-12-02 | 2,05 | 2,00 | 2,05 | 2,05 | 3.120 | +0,00% |
| 2015-12-01 | 2,05 | 2,00 | 2,05 | 2,05 | 1.635 | +0,00% |
| 2015-11-30 | 2,05 | 2,01 | 2,05 | 2,05 | 4.055 | -0,97% |
| 2015-11-27 | 2,07 | 2,00 | 2,07 | 2,07 | 5.915 | +4,02% |
| 2015-11-26 | 2,05 | 1,98 | 2,05 | 1,99 | 14.738 | -2,45% |
| 2015-11-25 | 2,00 | 1,96 | 2,04 | 2,04 | 33.908 | -0,49% |
| 2015-11-24 | 2,06 | 2,05 | 2,10 | 2,05 | 5.082 | +0,49% |
| 2015-11-23 | 2,07 | 2,04 | 2,07 | 2,04 | 82 | -1,92% |
| 2015-11-20 | 2,08 | 2,05 | 2,08 | 2,08 | 1.140 | +3,48% |
| 2015-11-19 | 2,15 | 1,98 | 2,15 | 2,01 | 3.931 | +2,55% |
| 2015-11-18 | 2,04 | 1,96 | 2,04 | 1,96 | 2.323 | -0,51% |
| 2015-11-17 | 1,97 | 1,97 | 2,05 | 1,97 | 7.356 | +0,00% |
| 2015-11-16 | 2,00 | 1,93 | 2,00 | 1,97 | 34.848 | -1,99% |
| 2015-11-13 | 2,08 | 1,99 | 2,15 | 2,01 | 53.521 | -4,29% |
| 2015-11-12 | 2,15 | 2,09 | 2,19 | 2,10 | 51.373 | +0,96% |
