Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 2,15 | 2,08 | 2,21 | 2,08 | 24.722 | -3,26% |
| 2015-11-09 | 2,22 | 2,13 | 2,27 | 2,15 | 122.512 | -2,27% |
| 2015-11-06 | 2,26 | 2,16 | 2,27 | 2,20 | 175.309 | -3,51% |
| 2015-11-05 | 2,33 | 2,26 | 2,33 | 2,28 | 37.383 | -2,15% |
| 2015-11-04 | 2,46 | 2,33 | 2,46 | 2,33 | 9.211 | -3,72% |
| 2015-11-03 | 2,40 | 2,40 | 2,42 | 2,42 | 1.000 | +1,26% |
| 2015-11-02 | 2,41 | 2,37 | 2,41 | 2,39 | 4.699 | -0,83% |
| 2015-10-30 | 2,45 | 2,36 | 2,45 | 2,41 | 2.440 | -0,82% |
| 2015-10-29 | 2,45 | 2,36 | 2,45 | 2,43 | 49.086 | -0,82% |
| 2015-10-28 | 2,43 | 2,43 | 2,45 | 2,45 | 1.800 | +0,00% |
| 2015-10-27 | 2,43 | 2,41 | 2,45 | 2,45 | 9.865 | +0,82% |
| 2015-10-26 | 2,41 | 2,41 | 2,45 | 2,43 | 5.256 | +0,00% |
| 2015-10-23 | 2,44 | 2,41 | 2,50 | 2,43 | 7.500 | -0,82% |
| 2015-10-22 | 2,49 | 2,45 | 2,49 | 2,45 | 13.861 | -1,21% |
| 2015-10-21 | 2,50 | 2,45 | 2,50 | 2,48 | 1.280 | +2,06% |
| 2015-10-20 | 2,40 | 2,40 | 2,51 | 2,43 | 17.338 | +0,41% |
| 2015-10-19 | 2,45 | 2,40 | 2,48 | 2,42 | 3.743 | -2,42% |
| 2015-10-16 | 2,48 | 2,48 | 2,48 | 2,48 | 2 | +0,00% |
| 2015-10-15 | 2,48 | 2,48 | 2,48 | 2,48 | 19 | -0,40% |
| 2015-10-14 | 2,44 | 2,43 | 2,49 | 2,49 | 3.598 | -0,40% |
