Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 2,50 | 2,50 | 2,50 | 2,50 | 69 | +0,40% |
| 2015-10-12 | 2,50 | 2,49 | 2,52 | 2,49 | 2.053 | -0,40% |
| 2015-10-09 | 2,50 | 2,50 | 2,53 | 2,50 | 8.278 | -0,40% |
| 2015-10-07 | 2,51 | 2,51 | 2,51 | 2,51 | 68 | +0,00% |
| 2015-10-06 | 2,51 | 2,50 | 2,51 | 2,51 | 65 | +0,40% |
| 2015-10-02 | 2,42 | 2,42 | 2,50 | 2,50 | 9.903 | +3,31% |
| 2015-10-01 | 2,50 | 2,40 | 2,50 | 2,42 | 901 | +0,41% |
| 2015-09-28 | 2,44 | 2,35 | 2,44 | 2,41 | 2.200 | +2,12% |
| 2015-09-25 | 2,35 | 2,35 | 2,36 | 2,36 | 1.189 | +2,61% |
| 2015-09-24 | 2,27 | 2,27 | 2,39 | 2,30 | 9.490 | -0,86% |
| 2015-09-23 | 2,43 | 2,30 | 2,43 | 2,32 | 3.000 | -0,85% |
| 2015-09-22 | 2,34 | 2,34 | 2,42 | 2,34 | 23.429 | -3,70% |
| 2015-09-21 | 2,43 | 2,43 | 2,43 | 2,43 | 132 | +0,41% |
| 2015-09-18 | 2,34 | 2,34 | 2,44 | 2,42 | 1.825 | +2,98% |
| 2015-09-17 | 2,35 | 2,35 | 2,39 | 2,35 | 3.139 | +0,00% |
| 2015-09-16 | 2,35 | 2,35 | 2,35 | 2,35 | 97 | +0,00% |
| 2015-09-15 | 2,28 | 2,27 | 2,35 | 2,35 | 29.730 | +3,07% |
| 2015-09-14 | 2,30 | 2,28 | 2,30 | 2,28 | 13.076 | +0,00% |
| 2015-09-11 | 2,28 | 2,27 | 2,28 | 2,28 | 4.565 | +0,88% |
| 2015-09-10 | 2,27 | 2,25 | 2,28 | 2,26 | 4.619 | -3,42% |
