Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 2,34 | 2,29 | 2,34 | 2,34 | 149.163 | +1,74% |
| 2015-09-07 | 2,31 | 2,27 | 2,33 | 2,30 | 6.142 | -2,95% |
| 2015-09-04 | 2,44 | 2,29 | 2,49 | 2,37 | 12.877 | +3,49% |
| 2015-09-03 | 2,35 | 2,27 | 2,40 | 2,29 | 22.776 | -1,72% |
| 2015-09-02 | 2,38 | 2,33 | 2,38 | 2,33 | 2.360 | -0,43% |
| 2015-09-01 | 2,39 | 2,33 | 2,39 | 2,34 | 15.800 | -1,68% |
| 2015-08-31 | 2,48 | 2,38 | 2,48 | 2,38 | 16.712 | -2,46% |
| 2015-08-28 | 2,61 | 2,42 | 2,61 | 2,44 | 24.526 | -3,56% |
| 2015-08-27 | 2,48 | 2,48 | 2,57 | 2,53 | 16.113 | +1,61% |
| 2015-08-26 | 2,47 | 2,41 | 2,49 | 2,49 | 3.614 | +0,81% |
| 2015-08-25 | 2,39 | 2,39 | 2,47 | 2,47 | 2.401 | +2,92% |
| 2015-08-24 | 2,60 | 2,37 | 2,60 | 2,40 | 13.716 | -9,43% |
| 2015-08-21 | 2,65 | 2,65 | 2,65 | 2,65 | 632 | +0,00% |
| 2015-08-20 | 2,65 | 2,65 | 2,65 | 2,65 | 4.800 | +0,00% |
| 2015-08-19 | 2,60 | 2,60 | 2,65 | 2,65 | 2.919 | +1,92% |
| 2015-08-18 | 2,61 | 2,50 | 2,61 | 2,60 | 7.353 | -0,76% |
| 2015-08-17 | 2,62 | 2,62 | 2,63 | 2,62 | 2.728 | -1,13% |
| 2015-08-14 | 2,66 | 2,65 | 2,66 | 2,65 | 1.293 | -1,85% |
| 2015-08-13 | 2,70 | 2,70 | 2,70 | 2,70 | 105 | +0,00% |
| 2015-08-12 | 2,71 | 2,70 | 2,71 | 2,70 | 2.763 | -1,10% |
