Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 2,71 | 2,71 | 2,73 | 2,73 | 6.300 | +0,00% |
| 2015-08-10 | 2,71 | 2,69 | 2,73 | 2,73 | 15.149 | +0,74% |
| 2015-08-07 | 2,68 | 2,68 | 2,73 | 2,71 | 26.728 | +0,00% |
| 2015-08-06 | 2,72 | 2,68 | 2,72 | 2,71 | 368 | +1,12% |
| 2015-08-05 | 2,66 | 2,61 | 2,72 | 2,68 | 21.327 | -0,37% |
| 2015-08-04 | 2,70 | 2,65 | 2,70 | 2,69 | 7.625 | -1,10% |
| 2015-08-03 | 2,71 | 2,70 | 2,73 | 2,72 | 26.900 | +0,37% |
| 2015-07-31 | 2,69 | 2,68 | 2,71 | 2,71 | 3.747 | +1,50% |
| 2015-07-30 | 2,67 | 2,67 | 2,67 | 2,67 | 122 | -0,37% |
| 2015-07-29 | 2,66 | 2,62 | 2,68 | 2,68 | 17.742 | +1,13% |
| 2015-07-28 | 2,60 | 2,58 | 2,67 | 2,65 | 1.553 | +1,92% |
| 2015-07-27 | 2,60 | 2,60 | 2,60 | 2,60 | 101 | -1,89% |
| 2015-07-24 | 2,62 | 2,62 | 2,65 | 2,65 | 5.659 | +1,15% |
| 2015-07-23 | 2,56 | 2,56 | 2,62 | 2,62 | 19.142 | +1,55% |
| 2015-07-22 | 2,60 | 2,50 | 2,60 | 2,58 | 5.200 | +1,57% |
| 2015-07-21 | 2,56 | 2,54 | 2,57 | 2,54 | 1.255 | -1,17% |
| 2015-07-20 | 2,56 | 2,56 | 2,57 | 2,57 | 4.860 | +0,00% |
| 2015-07-17 | 2,50 | 2,45 | 2,57 | 2,57 | 56.790 | +3,21% |
| 2015-07-16 | 2,46 | 2,46 | 2,49 | 2,49 | 164.437 | +0,00% |
| 2015-07-15 | 2,49 | 2,48 | 2,49 | 2,49 | 52.550 | +1,63% |
