Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 2,45 | 2,44 | 2,45 | 2,45 | 80.308 | +0,00% |
| 2015-07-13 | 2,44 | 2,44 | 2,47 | 2,45 | 23.600 | +0,00% |
| 2015-07-10 | 2,45 | 2,39 | 2,45 | 2,45 | 101.465 | -1,21% |
| 2015-07-09 | 2,38 | 2,38 | 2,48 | 2,48 | 4.116 | +2,06% |
| 2015-07-08 | 2,49 | 2,34 | 2,49 | 2,43 | 8.574 | -2,80% |
| 2015-07-07 | 2,50 | 2,47 | 2,50 | 2,50 | 10.427 | +0,00% |
| 2015-07-06 | 2,45 | 2,41 | 2,50 | 2,50 | 3.599 | +1,21% |
| 2015-07-03 | 2,46 | 2,46 | 2,48 | 2,47 | 4.059 | -0,40% |
| 2015-07-02 | 2,50 | 2,48 | 2,50 | 2,48 | 231 | -0,80% |
| 2015-07-01 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | -0,40% |
| 2015-06-30 | 2,50 | 2,43 | 2,53 | 2,51 | 14.503 | +0,40% |
| 2015-06-29 | 2,52 | 2,45 | 2,54 | 2,50 | 64.009 | -1,96% |
| 2015-06-26 | 2,55 | 2,52 | 2,55 | 2,55 | 1.525 | +0,00% |
| 2015-06-25 | 2,55 | 2,52 | 2,55 | 2,55 | 65.465 | +1,19% |
| 2015-06-24 | 2,55 | 2,52 | 2,55 | 2,52 | 2.365 | -1,18% |
| 2015-06-23 | 2,52 | 2,52 | 2,55 | 2,55 | 113 | +0,39% |
| 2015-06-22 | 2,57 | 2,52 | 2,58 | 2,54 | 1.265 | +0,79% |
| 2015-06-19 | 2,55 | 2,49 | 2,55 | 2,52 | 804 | -0,40% |
| 2015-06-18 | 2,53 | 2,49 | 2,53 | 2,53 | 4.666 | +0,00% |
| 2015-06-17 | 2,47 | 2,47 | 2,53 | 2,53 | 2.032 | +2,43% |
