Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 2,54 | 2,47 | 2,55 | 2,47 | 27.238 | -3,14% |
| 2015-06-15 | 2,47 | 2,47 | 2,55 | 2,55 | 1.020 | +4,08% |
| 2015-06-12 | 2,51 | 2,45 | 2,51 | 2,45 | 47.450 | -2,78% |
| 2015-06-11 | 2,55 | 2,49 | 2,55 | 2,52 | 14.478 | +1,20% |
| 2015-06-10 | 2,51 | 2,49 | 2,54 | 2,49 | 9.735 | -0,80% |
| 2015-06-09 | 2,55 | 2,51 | 2,58 | 2,51 | 103.415 | +0,40% |
| 2015-06-08 | 2,48 | 2,48 | 2,55 | 2,50 | 16.866 | +0,00% |
| 2015-06-05 | 2,66 | 2,50 | 2,66 | 2,50 | 117.697 | -6,02% |
| 2015-06-03 | 2,65 | 2,60 | 2,69 | 2,66 | 13.163 | -0,37% |
| 2015-06-02 | 2,67 | 2,67 | 2,67 | 2,67 | 208 | +0,00% |
| 2015-06-01 | 2,67 | 2,67 | 2,68 | 2,67 | 1.655 | -1,11% |
| 2015-05-29 | 2,70 | 2,58 | 2,70 | 2,70 | 22.050 | +0,00% |
| 2015-05-28 | 2,68 | 2,68 | 2,70 | 2,70 | 12.180 | +0,00% |
| 2015-05-27 | 2,70 | 2,69 | 2,70 | 2,70 | 9.625 | -1,10% |
| 2015-05-26 | 2,69 | 2,60 | 2,73 | 2,73 | 14.515 | +0,74% |
| 2015-05-25 | 2,68 | 2,68 | 2,73 | 2,71 | 8.905 | +0,37% |
| 2015-05-22 | 2,68 | 2,68 | 2,70 | 2,70 | 13.366 | +0,37% |
| 2015-05-21 | 2,45 | 2,45 | 2,69 | 2,69 | 213.253 | +10,70% |
| 2015-05-20 | 2,43 | 2,42 | 2,43 | 2,43 | 6.595 | +0,41% |
| 2015-05-19 | 2,48 | 2,41 | 2,49 | 2,42 | 21.688 | -2,42% |
