Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 2,86 | 2,79 | 2,86 | 2,85 | 7.033 | -0,35% |
| 2015-04-16 | 2,83 | 2,80 | 2,89 | 2,86 | 16.923 | -0,69% |
| 2015-04-15 | 2,90 | 2,80 | 2,90 | 2,88 | 8.495 | +0,35% |
| 2015-04-14 | 2,91 | 2,85 | 2,91 | 2,87 | 8.151 | +0,00% |
| 2015-04-13 | 2,86 | 2,86 | 2,92 | 2,87 | 20.671 | +0,00% |
| 2015-04-10 | 2,91 | 2,87 | 2,91 | 2,87 | 2.855 | -1,03% |
| 2015-04-09 | 2,92 | 2,82 | 2,92 | 2,90 | 5.802 | -0,68% |
| 2015-04-08 | 2,86 | 2,83 | 2,95 | 2,92 | 57.093 | +2,10% |
| 2015-04-07 | 2,74 | 2,73 | 2,86 | 2,86 | 159.855 | +4,76% |
| 2015-04-02 | 2,71 | 2,70 | 2,73 | 2,73 | 25.620 | +1,11% |
| 2015-03-31 | 2,73 | 2,65 | 2,74 | 2,70 | 9.397 | -0,74% |
| 2015-03-30 | 2,70 | 2,69 | 2,72 | 2,72 | 309 | +0,00% |
| 2015-03-27 | 2,73 | 2,69 | 2,73 | 2,72 | 32 | +0,00% |
| 2015-03-26 | 2,70 | 2,70 | 2,75 | 2,72 | 5.349 | +1,49% |
| 2015-03-25 | 2,65 | 2,63 | 2,73 | 2,68 | 146.234 | +3,88% |
| 2015-03-24 | 2,68 | 2,58 | 2,69 | 2,58 | 21.631 | -2,64% |
| 2015-03-23 | 2,77 | 2,63 | 2,77 | 2,65 | 3.362 | -1,12% |
| 2015-03-20 | 2,70 | 2,65 | 2,73 | 2,68 | 26.912 | -1,47% |
| 2015-03-19 | 2,78 | 2,67 | 2,78 | 2,72 | 10.102 | -1,09% |
| 2015-03-18 | 2,72 | 2,72 | 2,78 | 2,75 | 6.900 | -1,08% |
