Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 2,71 | 2,71 | 2,78 | 2,78 | 24.160 | +2,58% |
| 2015-03-16 | 2,66 | 2,66 | 2,73 | 2,71 | 4.555 | +0,00% |
| 2015-03-13 | 2,65 | 2,65 | 2,73 | 2,71 | 14.821 | +0,74% |
| 2015-03-12 | 2,74 | 2,69 | 2,74 | 2,69 | 1.991 | -1,10% |
| 2015-03-11 | 2,71 | 2,69 | 2,73 | 2,72 | 26.875 | +0,74% |
| 2015-03-10 | 2,69 | 2,66 | 2,77 | 2,70 | 7.620 | -3,23% |
| 2015-03-09 | 2,80 | 2,71 | 2,80 | 2,79 | 6.560 | +0,00% |
| 2015-03-06 | 2,83 | 2,76 | 2,83 | 2,79 | 2.463 | +0,36% |
| 2015-03-05 | 2,72 | 2,71 | 2,79 | 2,78 | 9.285 | +0,00% |
| 2015-03-04 | 2,83 | 2,76 | 2,83 | 2,78 | 6.459 | -2,80% |
| 2015-03-03 | 2,88 | 2,83 | 2,88 | 2,86 | 5.111 | +0,00% |
| 2015-03-02 | 2,87 | 2,86 | 2,88 | 2,86 | 12.731 | +0,00% |
| 2015-02-27 | 2,72 | 2,70 | 2,87 | 2,86 | 241.748 | +5,15% |
| 2015-02-26 | 2,75 | 2,72 | 2,76 | 2,72 | 13.660 | -1,45% |
| 2015-02-25 | 2,80 | 2,76 | 2,80 | 2,76 | 10.524 | -1,08% |
| 2015-02-24 | 2,61 | 2,60 | 2,79 | 2,79 | 77.131 | +7,31% |
| 2015-02-23 | 2,63 | 2,60 | 2,63 | 2,60 | 2.403 | -1,14% |
| 2015-02-20 | 2,64 | 2,60 | 2,64 | 2,63 | 873 | +0,00% |
| 2015-02-19 | 2,60 | 2,58 | 2,63 | 2,63 | 2.759 | +0,00% |
| 2015-02-18 | 2,60 | 2,58 | 2,65 | 2,63 | 9.562 | -0,75% |
