Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 2,46 | 2,46 | 2,65 | 2,65 | 116.647 | +6,43% |
| 2015-02-16 | 2,49 | 2,45 | 2,49 | 2,49 | 101.274 | -0,40% |
| 2015-02-13 | 2,43 | 2,43 | 2,50 | 2,50 | 90.339 | +2,88% |
| 2015-02-12 | 2,41 | 2,41 | 2,43 | 2,43 | 673 | +0,00% |
| 2015-02-11 | 2,45 | 2,43 | 2,48 | 2,43 | 2.884 | -0,41% |
| 2015-02-10 | 2,49 | 2,44 | 2,50 | 2,44 | 9.706 | -2,01% |
| 2015-02-09 | 2,54 | 2,47 | 2,54 | 2,49 | 1.480 | +1,22% |
| 2015-02-06 | 2,45 | 2,45 | 2,46 | 2,46 | 2.786 | +0,41% |
| 2015-02-05 | 2,47 | 2,45 | 2,47 | 2,45 | 4.771 | -0,81% |
| 2015-02-04 | 2,47 | 2,47 | 2,47 | 2,47 | 2.320 | +0,00% |
| 2015-02-03 | 2,44 | 2,44 | 2,50 | 2,47 | 10.678 | +0,82% |
| 2015-02-02 | 2,45 | 2,44 | 2,47 | 2,45 | 7.358 | +3,38% |
| 2015-01-29 | 2,34 | 2,34 | 2,38 | 2,37 | 4.003 | +1,72% |
| 2015-01-28 | 2,35 | 2,30 | 2,35 | 2,33 | 147.801 | -0,85% |
| 2015-01-27 | 2,35 | 2,34 | 2,35 | 2,35 | 3.905 | +0,00% |
| 2015-01-26 | 2,38 | 2,35 | 2,38 | 2,35 | 29.355 | -3,29% |
| 2015-01-23 | 2,38 | 2,37 | 2,45 | 2,43 | 10.295 | -1,62% |
| 2015-01-22 | 2,40 | 2,35 | 2,49 | 2,47 | 9.449 | +0,82% |
| 2015-01-21 | 2,40 | 2,37 | 2,50 | 2,45 | 40.672 | -2,00% |
| 2015-01-20 | 2,45 | 2,45 | 2,50 | 2,50 | 101 | +2,04% |
