Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,23 | 1,21 | 1,24 | 1,24 | 2.181 | +0,81% |
| 2018-11-20 | 1,27 | 1,18 | 1,27 | 1,23 | 36.650 | -4,65% |
| 2018-11-15 | 1,29 | 1,29 | 1,29 | 1,29 | 1.001 | +0,00% |
| 2018-11-14 | 1,29 | 1,23 | 1,29 | 1,29 | 14.060 | +0,00% |
| 2018-11-13 | 1,29 | 1,29 | 1,30 | 1,29 | 79.724 | +0,00% |
| 2018-11-09 | 1,25 | 1,24 | 1,29 | 1,29 | 5.231 | +0,00% |
| 2018-11-08 | 1,29 | 1,29 | 1,29 | 1,29 | 2 | +0,00% |
| 2018-11-07 | 1,29 | 1,23 | 1,29 | 1,29 | 1.598 | +0,00% |
| 2018-11-06 | 1,30 | 1,29 | 1,30 | 1,29 | 19.379 | -0,77% |
| 2018-10-31 | 1,22 | 1,20 | 1,31 | 1,30 | 220.419 | +13,04% |
| 2018-10-29 | 1,10 | 1,06 | 1,15 | 1,15 | 852.454 | +4,55% |
| 2018-10-26 | 1,11 | 1,04 | 1,11 | 1,10 | 8.112 | -0,90% |
| 2018-10-25 | 1,12 | 1,04 | 1,12 | 1,11 | 14.701 | +2,78% |
| 2018-10-24 | 1,15 | 1,04 | 1,15 | 1,08 | 46.909 | -5,26% |
| 2018-10-23 | 1,14 | 1,07 | 1,14 | 1,14 | 117.846 | +0,00% |
| 2018-10-22 | 1,07 | 1,06 | 1,14 | 1,14 | 48.046 | +3,64% |
| 2018-10-19 | 1,15 | 1,09 | 1,15 | 1,10 | 13.247 | +0,00% |
| 2018-10-18 | 1,17 | 1,06 | 1,17 | 1,10 | 119.478 | +0,00% |
| 2018-10-17 | 1,15 | 1,06 | 1,15 | 1,10 | 71.002 | -2,65% |
| 2018-10-16 | 1,13 | 1,08 | 1,13 | 1,13 | 14.500 | +0,00% |
