Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 2,47 | 2,37 | 2,49 | 2,45 | 14.589 | -4,30% |
| 2015-01-15 | 2,58 | 2,51 | 2,58 | 2,56 | 4.582 | -0,39% |
| 2015-01-14 | 2,51 | 2,51 | 2,57 | 2,57 | 372 | -0,39% |
| 2015-01-13 | 2,58 | 2,58 | 2,58 | 2,58 | 112 | +0,00% |
| 2015-01-12 | 2,62 | 2,58 | 2,62 | 2,58 | 10 | +1,57% |
| 2015-01-09 | 2,58 | 2,53 | 2,58 | 2,54 | 7.473 | -1,55% |
| 2015-01-08 | 2,52 | 2,52 | 2,59 | 2,58 | 3.453 | -0,39% |
| 2015-01-07 | 2,60 | 2,53 | 2,60 | 2,59 | 28.737 | -0,38% |
| 2015-01-05 | 2,56 | 2,49 | 2,60 | 2,60 | 10.089 | +0,39% |
| 2015-01-02 | 2,57 | 2,47 | 2,63 | 2,59 | 17.109 | -0,38% |
| 2014-12-30 | 2,54 | 2,42 | 2,60 | 2,60 | 20.223 | +6,12% |
| 2014-12-29 | 2,45 | 2,37 | 2,45 | 2,45 | 21.234 | +0,00% |
| 2014-12-23 | 2,38 | 2,38 | 2,45 | 2,45 | 45.106 | +0,41% |
| 2014-12-22 | 2,39 | 2,39 | 2,46 | 2,44 | 36.383 | +2,09% |
| 2014-12-19 | 2,31 | 2,31 | 2,39 | 2,39 | 55.887 | +0,42% |
| 2014-12-18 | 2,35 | 2,30 | 2,38 | 2,38 | 288.742 | +0,85% |
| 2014-12-17 | 2,40 | 2,25 | 2,45 | 2,36 | 140.483 | -1,67% |
| 2014-12-16 | 2,50 | 2,40 | 2,50 | 2,40 | 103.693 | -4,00% |
| 2014-12-15 | 2,42 | 2,42 | 2,57 | 2,50 | 1.816 | -3,10% |
| 2014-12-12 | 2,58 | 2,58 | 2,58 | 2,58 | 318 | +0,00% |
