Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,59 | 2,52 | 2,59 | 2,58 | 11.872 | +1,18% |
| 2014-12-10 | 2,57 | 2,52 | 2,57 | 2,55 | 22.862 | -1,54% |
| 2014-12-09 | 2,64 | 2,58 | 2,64 | 2,59 | 7.432 | -2,63% |
| 2014-12-08 | 2,53 | 2,51 | 2,67 | 2,66 | 4.926 | -0,37% |
| 2014-12-05 | 2,68 | 2,60 | 2,69 | 2,67 | 987 | +2,30% |
| 2014-12-04 | 2,69 | 2,61 | 2,69 | 2,61 | 443 | -2,97% |
| 2014-12-03 | 2,69 | 2,69 | 2,69 | 2,69 | 122 | +2,67% |
| 2014-12-02 | 2,71 | 2,59 | 2,71 | 2,62 | 1.844 | -4,38% |
| 2014-11-28 | 2,70 | 2,62 | 2,74 | 2,74 | 69.859 | +1,11% |
| 2014-11-27 | 2,65 | 2,65 | 2,71 | 2,71 | 212 | +2,26% |
| 2014-11-26 | 2,68 | 2,59 | 2,68 | 2,65 | 5.002 | +0,00% |
| 2014-11-25 | 2,54 | 2,54 | 2,65 | 2,65 | 23.534 | +4,33% |
| 2014-11-24 | 2,50 | 2,47 | 2,60 | 2,54 | 17.605 | +1,60% |
| 2014-11-21 | 2,59 | 2,48 | 2,65 | 2,50 | 19.729 | -1,19% |
| 2014-11-20 | 2,60 | 2,51 | 2,67 | 2,53 | 22.593 | -1,17% |
| 2014-11-19 | 2,56 | 2,50 | 2,58 | 2,56 | 13.876 | +0,00% |
| 2014-11-18 | 2,61 | 2,55 | 2,61 | 2,56 | 2.032 | +0,39% |
| 2014-11-17 | 2,53 | 2,50 | 2,65 | 2,55 | 46.901 | -1,54% |
| 2014-11-14 | 2,66 | 2,55 | 2,66 | 2,59 | 21.958 | -4,43% |
| 2014-11-12 | 2,63 | 2,61 | 2,72 | 2,71 | 8.124 | +3,04% |
