Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 2,70 | 2,63 | 2,70 | 2,63 | 12.080 | +0,00% |
| 2014-11-07 | 2,72 | 2,63 | 2,78 | 2,63 | 16.962 | -2,59% |
| 2014-11-06 | 2,70 | 2,64 | 2,77 | 2,70 | 10.492 | -2,53% |
| 2014-11-05 | 2,81 | 2,71 | 2,81 | 2,77 | 7.524 | -1,42% |
| 2014-11-04 | 2,92 | 2,74 | 2,92 | 2,81 | 39.714 | -5,39% |
| 2014-11-03 | 2,85 | 2,82 | 2,97 | 2,97 | 10.132 | +0,68% |
| 2014-10-31 | 2,89 | 2,85 | 2,97 | 2,95 | 73.174 | +1,72% |
| 2014-10-30 | 2,90 | 2,90 | 2,90 | 2,90 | 94 | +0,00% |
| 2014-10-29 | 2,82 | 2,79 | 2,91 | 2,90 | 31.645 | +0,00% |
| 2014-10-28 | 2,91 | 2,89 | 2,95 | 2,90 | 43.827 | +0,35% |
| 2014-10-27 | 2,83 | 2,82 | 2,91 | 2,89 | 2.981 | -0,34% |
| 2014-10-24 | 2,84 | 2,84 | 2,90 | 2,90 | 3.515 | +0,00% |
| 2014-10-23 | 2,90 | 2,90 | 2,90 | 2,90 | 359 | -0,68% |
| 2014-10-22 | 2,85 | 2,83 | 2,93 | 2,92 | 25.427 | +2,46% |
| 2014-10-21 | 2,88 | 2,83 | 2,88 | 2,85 | 2.007 | -1,72% |
| 2014-10-20 | 2,97 | 2,90 | 2,97 | 2,90 | 1.475 | -1,69% |
| 2014-10-17 | 2,95 | 2,95 | 2,95 | 2,95 | 130 | -0,34% |
| 2014-10-16 | 2,95 | 2,95 | 2,96 | 2,96 | 4 | +0,00% |
| 2014-10-15 | 2,95 | 2,95 | 2,96 | 2,96 | 20.130 | +0,68% |
| 2014-10-14 | 2,90 | 2,90 | 2,95 | 2,94 | 10.022 | -0,68% |
