Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 2,96 | 2,96 | 2,96 | 2,96 | 5 | +1,37% |
| 2014-10-10 | 2,92 | 2,89 | 2,94 | 2,92 | 77.538 | -3,31% |
| 2014-10-09 | 3,03 | 2,92 | 3,03 | 3,02 | 943 | -1,63% |
| 2014-10-08 | 3,09 | 2,93 | 3,09 | 3,07 | 168.452 | -0,65% |
| 2014-10-07 | 3,09 | 2,99 | 3,09 | 3,09 | 6.597 | +0,32% |
| 2014-10-06 | 3,08 | 3,08 | 3,08 | 3,08 | 463 | +0,00% |
| 2014-10-03 | 3,08 | 3,07 | 3,08 | 3,08 | 1.450 | +0,00% |
| 2014-10-02 | 3,10 | 2,97 | 3,10 | 3,08 | 920 | +1,32% |
| 2014-10-01 | 3,15 | 3,04 | 3,15 | 3,04 | 4.838 | -3,49% |
| 2014-09-30 | 3,10 | 3,07 | 3,15 | 3,15 | 24.430 | +2,61% |
| 2014-09-29 | 3,07 | 3,04 | 3,10 | 3,07 | 14.871 | +0,33% |
| 2014-09-26 | 3,00 | 3,00 | 3,06 | 3,06 | 9.486 | +0,99% |
| 2014-09-25 | 3,03 | 3,03 | 3,03 | 3,03 | 10 | +1,68% |
| 2014-09-24 | 3,07 | 2,98 | 3,07 | 2,98 | 7.716 | -2,93% |
| 2014-09-23 | 3,05 | 2,99 | 3,08 | 3,07 | 12.573 | -0,97% |
| 2014-09-22 | 3,04 | 3,02 | 3,11 | 3,10 | 5.617 | -0,32% |
| 2014-09-19 | 2,99 | 2,99 | 3,11 | 3,11 | 9.969 | +4,01% |
| 2014-09-18 | 2,94 | 2,94 | 2,99 | 2,99 | 21.914 | +1,70% |
| 2014-09-17 | 2,92 | 2,92 | 2,94 | 2,94 | 3.165 | +0,68% |
| 2014-09-16 | 2,92 | 2,89 | 2,94 | 2,92 | 12.469 | -0,68% |
