Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 2,91 | 2,90 | 2,94 | 2,94 | 3.920 | +0,00% |
| 2014-09-12 | 2,95 | 2,93 | 2,95 | 2,94 | 3.580 | -0,34% |
| 2014-09-11 | 2,97 | 2,89 | 2,97 | 2,95 | 169.126 | +1,03% |
| 2014-09-10 | 2,97 | 2,92 | 2,97 | 2,92 | 1.264 | -0,68% |
| 2014-09-09 | 2,95 | 2,88 | 2,96 | 2,94 | 32.731 | +0,00% |
| 2014-09-08 | 2,92 | 2,92 | 2,96 | 2,94 | 1.505 | -0,34% |
| 2014-09-05 | 2,84 | 2,82 | 2,95 | 2,95 | 144.865 | +0,68% |
| 2014-09-04 | 2,93 | 2,81 | 2,93 | 2,93 | 4.241 | +2,09% |
| 2014-09-03 | 2,79 | 2,79 | 2,88 | 2,87 | 655 | -1,03% |
| 2014-09-02 | 2,87 | 2,80 | 2,93 | 2,90 | 4.950 | -1,36% |
| 2014-09-01 | 2,94 | 2,94 | 2,94 | 2,94 | 97 | +3,16% |
| 2014-08-29 | 2,85 | 2,82 | 2,95 | 2,85 | 32.810 | +2,15% |
| 2014-08-28 | 2,80 | 2,74 | 2,80 | 2,79 | 26.613 | -0,36% |
| 2014-08-27 | 2,80 | 2,77 | 2,84 | 2,80 | 3.972 | +0,00% |
| 2014-08-26 | 2,80 | 2,77 | 2,80 | 2,80 | 1.045 | +0,00% |
| 2014-08-25 | 2,81 | 2,80 | 2,81 | 2,80 | 285 | -0,36% |
| 2014-08-22 | 2,83 | 2,81 | 2,83 | 2,81 | 890 | -1,06% |
| 2014-08-21 | 2,76 | 2,75 | 2,84 | 2,84 | 12.780 | +1,79% |
| 2014-08-20 | 2,80 | 2,72 | 2,80 | 2,79 | 8.172 | -0,36% |
| 2014-08-19 | 2,73 | 2,71 | 2,84 | 2,80 | 17.739 | +2,56% |
