Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 3,00 | 2,91 | 3,00 | 2,92 | 2.402 | -2,67% |
| 2014-07-17 | 3,01 | 2,91 | 3,01 | 3,00 | 6.492 | -0,99% |
| 2014-07-16 | 2,96 | 2,96 | 3,03 | 3,03 | 215.114 | +0,66% |
| 2014-07-15 | 3,08 | 3,00 | 3,08 | 3,01 | 15.531 | -2,90% |
| 2014-07-14 | 3,13 | 3,04 | 3,13 | 3,10 | 14.520 | +0,65% |
| 2014-07-10 | 3,16 | 3,04 | 3,16 | 3,08 | 36.464 | -2,22% |
| 2014-07-09 | 3,18 | 3,07 | 3,18 | 3,15 | 4.116 | -0,94% |
| 2014-07-08 | 3,15 | 3,12 | 3,18 | 3,18 | 5.145 | +0,95% |
| 2014-07-07 | 3,15 | 3,15 | 3,15 | 3,15 | 46 | -0,32% |
| 2014-07-04 | 3,05 | 3,05 | 3,16 | 3,16 | 121.125 | +3,27% |
| 2014-07-03 | 3,18 | 3,05 | 3,18 | 3,06 | 143.528 | +0,66% |
| 2014-07-02 | 3,18 | 3,04 | 3,18 | 3,04 | 1.600 | -4,40% |
| 2014-07-01 | 3,19 | 3,07 | 3,19 | 3,18 | 324.238 | -0,31% |
| 2014-06-30 | 3,20 | 3,08 | 3,20 | 3,19 | 17.790 | +0,95% |
| 2014-06-27 | 3,05 | 3,05 | 3,18 | 3,16 | 11.015 | +5,33% |
| 2014-06-26 | 3,20 | 3,00 | 3,20 | 3,00 | 6.539 | -5,06% |
| 2014-06-25 | 3,16 | 3,16 | 3,16 | 3,16 | 4.500 | -1,25% |
| 2014-06-24 | 3,20 | 3,20 | 3,20 | 3,20 | 500 | -1,23% |
| 2014-06-23 | 3,11 | 3,11 | 3,25 | 3,24 | 5.910 | +1,89% |
| 2014-06-20 | 3,18 | 3,18 | 3,18 | 3,18 | 910 | +0,00% |
