Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 3,16 | 3,13 | 3,18 | 3,18 | 1.960 | +2,25% |
| 2014-06-17 | 3,20 | 3,11 | 3,20 | 3,11 | 844 | -0,64% |
| 2014-06-16 | 3,22 | 3,10 | 3,22 | 3,13 | 6.757 | -0,32% |
| 2014-06-13 | 3,17 | 3,12 | 3,17 | 3,14 | 214.134 | -1,57% |
| 2014-06-12 | 3,25 | 3,15 | 3,25 | 3,19 | 7.747 | -0,93% |
| 2014-06-11 | 3,28 | 3,21 | 3,28 | 3,22 | 12.334 | -2,13% |
| 2014-06-10 | 3,29 | 3,28 | 3,29 | 3,29 | 1.666 | -0,30% |
| 2014-06-09 | 3,32 | 3,30 | 3,32 | 3,30 | 119 | +0,00% |
| 2014-06-06 | 3,26 | 3,26 | 3,32 | 3,30 | 244 | -0,60% |
| 2014-06-05 | 3,34 | 3,27 | 3,34 | 3,32 | 1.520 | +0,00% |
| 2014-06-04 | 3,37 | 3,27 | 3,37 | 3,32 | 3.108 | +0,61% |
| 2014-06-03 | 3,31 | 3,30 | 3,40 | 3,30 | 350.643 | -0,60% |
| 2014-06-02 | 3,19 | 3,19 | 3,35 | 3,32 | 9.146 | +0,91% |
| 2014-05-30 | 3,36 | 3,28 | 3,36 | 3,29 | 277 | -1,79% |
| 2014-05-29 | 3,34 | 3,29 | 3,36 | 3,35 | 3.943 | +0,90% |
| 2014-05-28 | 3,26 | 3,26 | 3,32 | 3,32 | 40.102 | +1,53% |
| 2014-05-27 | 3,20 | 3,20 | 3,27 | 3,27 | 6.523 | +2,19% |
| 2014-05-26 | 3,22 | 3,20 | 3,23 | 3,20 | 12.257 | -3,03% |
| 2014-05-23 | 3,33 | 3,23 | 3,36 | 3,30 | 69.126 | +0,00% |
| 2014-05-22 | 3,29 | 3,25 | 3,30 | 3,30 | 74.143 | +1,23% |
