Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 3,17 | 3,16 | 3,20 | 3,20 | 1.919 | +0,31% |
| 2014-04-17 | 3,13 | 3,10 | 3,19 | 3,19 | 22.064 | +2,24% |
| 2014-04-16 | 3,14 | 3,12 | 3,19 | 3,12 | 3.816 | -2,50% |
| 2014-04-15 | 3,28 | 3,19 | 3,28 | 3,20 | 1.590 | +0,00% |
| 2014-04-14 | 3,25 | 3,12 | 3,25 | 3,20 | 3.918 | -1,54% |
| 2014-04-11 | 3,22 | 3,21 | 3,25 | 3,25 | 1.398 | -0,61% |
| 2014-04-10 | 3,27 | 3,23 | 3,27 | 3,27 | 754 | -0,30% |
| 2014-04-09 | 3,28 | 3,24 | 3,29 | 3,28 | 6.767 | +1,86% |
| 2014-04-08 | 3,27 | 3,21 | 3,27 | 3,22 | 2.580 | -1,53% |
| 2014-04-07 | 3,27 | 3,21 | 3,28 | 3,27 | 6.363 | -0,30% |
| 2014-04-04 | 3,28 | 3,28 | 3,28 | 3,28 | 2 | -0,30% |
| 2014-04-03 | 3,27 | 3,22 | 3,29 | 3,29 | 9.610 | +0,30% |
| 2014-04-02 | 3,28 | 3,20 | 3,29 | 3,28 | 35.922 | +0,61% |
| 2014-04-01 | 3,26 | 3,18 | 3,26 | 3,26 | 31.309 | +0,31% |
| 2014-03-31 | 3,25 | 3,22 | 3,26 | 3,25 | 20.696 | +0,62% |
| 2014-03-28 | 3,23 | 3,18 | 3,23 | 3,23 | 11.705 | -0,92% |
| 2014-03-27 | 3,18 | 3,11 | 3,26 | 3,26 | 71.465 | +2,52% |
| 2014-03-26 | 3,20 | 3,15 | 3,21 | 3,18 | 79.469 | +0,00% |
| 2014-03-25 | 3,03 | 3,01 | 3,18 | 3,18 | 24.787 | +3,58% |
| 2014-03-24 | 3,10 | 3,06 | 3,10 | 3,07 | 14.155 | -0,32% |
