Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,06 | 1,06 | 1,13 | 1,13 | 213.798 | +0,89% |
| 2018-10-11 | 1,16 | 1,09 | 1,16 | 1,12 | 36.401 | -4,27% |
| 2018-10-10 | 1,23 | 1,13 | 1,23 | 1,17 | 86.735 | -5,65% |
| 2018-10-09 | 1,24 | 1,24 | 1,24 | 1,24 | 901 | +0,00% |
| 2018-10-08 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,00% |
| 2018-10-05 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +10,71% |
| 2018-10-03 | 1,26 | 1,09 | 1,26 | 1,12 | 18.382 | -2,61% |
| 2018-10-02 | 1,26 | 1,13 | 1,26 | 1,15 | 50.016 | -8,73% |
| 2018-10-01 | 1,35 | 1,20 | 1,35 | 1,26 | 137.346 | -1,56% |
| 2018-09-26 | 1,29 | 1,28 | 1,29 | 1,28 | 5.002 | -7,91% |
| 2018-09-20 | 1,38 | 1,30 | 1,39 | 1,39 | 336.467 | +0,00% |
| 2018-09-19 | 1,32 | 1,28 | 1,39 | 1,39 | 513.767 | +7,75% |
| 2018-09-17 | 1,29 | 1,27 | 1,31 | 1,29 | 132.930 | +0,00% |
| 2018-09-13 | 1,33 | 1,24 | 1,33 | 1,29 | 64.225 | -3,73% |
| 2018-09-11 | 1,40 | 1,30 | 1,40 | 1,34 | 20.852 | +0,00% |
| 2018-09-10 | 1,34 | 1,30 | 1,44 | 1,34 | 31.503 | +3,08% |
| 2018-09-07 | 1,35 | 1,28 | 1,35 | 1,30 | 14.603 | -2,99% |
| 2018-09-06 | 1,50 | 1,23 | 1,50 | 1,34 | 98.425 | -2,90% |
| 2018-09-04 | 1,43 | 1,38 | 1,43 | 1,38 | 175.671 | -2,82% |
| 2018-09-03 | 1,41 | 1,36 | 1,42 | 1,42 | 24.986 | +5,19% |
