Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 3,46 | 3,41 | 3,49 | 3,49 | 9.262 | +2,05% |
| 2014-02-20 | 3,41 | 3,38 | 3,42 | 3,42 | 1.987 | -0,87% |
| 2014-02-19 | 3,46 | 3,45 | 3,46 | 3,45 | 9 | -0,29% |
| 2014-02-18 | 3,43 | 3,43 | 3,47 | 3,46 | 126.659 | +1,47% |
| 2014-02-17 | 3,40 | 3,37 | 3,47 | 3,41 | 17.025 | +1,49% |
| 2014-02-14 | 3,47 | 3,36 | 3,47 | 3,36 | 34.421 | -3,17% |
| 2014-02-13 | 3,44 | 3,43 | 3,48 | 3,47 | 42.838 | -0,29% |
| 2014-02-12 | 3,50 | 3,47 | 3,50 | 3,48 | 6.635 | -1,14% |
| 2014-02-11 | 3,49 | 3,47 | 3,52 | 3,52 | 9.290 | +0,57% |
| 2014-02-10 | 3,52 | 3,50 | 3,52 | 3,50 | 3.012 | -0,57% |
| 2014-02-07 | 3,51 | 3,51 | 3,59 | 3,52 | 50.418 | -1,12% |
| 2014-02-06 | 3,50 | 3,50 | 3,60 | 3,56 | 68.358 | +2,01% |
| 2014-02-05 | 3,48 | 3,39 | 3,49 | 3,49 | 20.425 | +0,58% |
| 2014-02-04 | 3,26 | 3,26 | 3,48 | 3,47 | 84.537 | +2,97% |
| 2014-02-03 | 3,32 | 3,31 | 3,45 | 3,37 | 43.944 | +4,01% |
| 2014-01-31 | 3,27 | 3,20 | 3,27 | 3,24 | 87.507 | +1,57% |
| 2014-01-30 | 3,20 | 3,16 | 3,22 | 3,19 | 42.262 | -0,62% |
| 2014-01-29 | 3,33 | 3,21 | 3,34 | 3,21 | 27.660 | -2,13% |
| 2014-01-28 | 3,25 | 3,25 | 3,31 | 3,28 | 29.627 | +0,31% |
| 2014-01-27 | 3,31 | 3,26 | 3,31 | 3,27 | 62.627 | -5,22% |
