Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 3,50 | 3,32 | 3,50 | 3,45 | 13.723 | -1,43% |
| 2014-01-23 | 3,43 | 3,43 | 3,55 | 3,50 | 113.563 | +0,00% |
| 2014-01-22 | 3,51 | 3,34 | 3,55 | 3,50 | 467.825 | +0,57% |
| 2014-01-21 | 3,29 | 3,26 | 3,51 | 3,48 | 513.035 | +5,45% |
| 2014-01-20 | 3,19 | 3,10 | 3,30 | 3,30 | 257.695 | +3,45% |
| 2014-01-17 | 3,10 | 3,05 | 3,19 | 3,19 | 193.768 | +4,59% |
| 2014-01-16 | 2,90 | 2,90 | 3,06 | 3,05 | 320.286 | +5,17% |
| 2014-01-15 | 2,87 | 2,87 | 2,91 | 2,90 | 86.526 | +0,00% |
| 2014-01-14 | 2,87 | 2,85 | 2,90 | 2,90 | 13.876 | +1,05% |
| 2014-01-13 | 2,90 | 2,87 | 2,92 | 2,87 | 346.768 | -0,35% |
| 2014-01-10 | 2,88 | 2,88 | 2,90 | 2,88 | 1.410 | -1,37% |
| 2014-01-09 | 2,94 | 2,90 | 2,94 | 2,92 | 1.707 | +0,69% |
| 2014-01-08 | 2,87 | 2,87 | 2,96 | 2,90 | 24.404 | +0,00% |
| 2014-01-07 | 2,98 | 2,90 | 2,98 | 2,90 | 45.754 | -2,68% |
| 2014-01-03 | 2,95 | 2,95 | 3,01 | 2,98 | 25.530 | +1,71% |
| 2014-01-02 | 3,00 | 2,81 | 3,04 | 2,93 | 149.757 | -2,98% |
| 2013-12-30 | 3,03 | 3,00 | 3,03 | 3,02 | 32.761 | -0,98% |
| 2013-12-27 | 3,03 | 2,98 | 3,05 | 3,05 | 14.948 | +0,00% |
| 2013-12-20 | 3,07 | 2,92 | 3,07 | 3,05 | 109.823 | +1,67% |
| 2013-12-18 | 2,92 | 2,92 | 3,00 | 3,00 | 116.442 | +0,67% |
