Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 2,94 | 2,94 | 2,98 | 2,98 | 22.906 | +0,00% |
| 2013-12-16 | 2,97 | 2,91 | 3,00 | 2,98 | 25.501 | +0,34% |
| 2013-12-13 | 2,90 | 2,90 | 2,97 | 2,97 | 20.319 | -0,34% |
| 2013-12-12 | 3,03 | 2,88 | 3,03 | 2,98 | 36.779 | -1,65% |
| 2013-12-11 | 3,04 | 2,98 | 3,04 | 3,03 | 9.065 | -0,66% |
| 2013-12-10 | 3,00 | 3,00 | 3,07 | 3,05 | 27.456 | +2,69% |
| 2013-12-09 | 2,97 | 2,94 | 2,98 | 2,97 | 43.423 | +0,00% |
| 2013-12-06 | 3,03 | 2,92 | 3,03 | 2,97 | 128.820 | -0,67% |
| 2013-12-05 | 3,00 | 2,94 | 3,04 | 2,99 | 33.782 | +0,34% |
| 2013-12-04 | 2,99 | 2,88 | 3,00 | 2,98 | 16.354 | -0,33% |
| 2013-12-03 | 3,04 | 2,88 | 3,04 | 2,99 | 14.854 | -0,33% |
| 2013-12-02 | 3,10 | 2,83 | 3,14 | 3,00 | 21.284 | -3,54% |
| 2013-11-29 | 3,12 | 3,10 | 3,15 | 3,11 | 107.241 | +0,32% |
| 2013-11-28 | 3,20 | 3,05 | 3,20 | 3,10 | 20.966 | -3,13% |
| 2013-11-27 | 3,04 | 3,04 | 3,22 | 3,20 | 94.457 | +6,31% |
| 2013-11-26 | 3,35 | 3,01 | 3,35 | 3,01 | 281.230 | -11,21% |
| 2013-11-25 | 3,63 | 3,32 | 3,68 | 3,39 | 46.401 | -4,78% |
| 2013-11-22 | 3,56 | 3,51 | 3,56 | 3,56 | 55.591 | +0,56% |
| 2013-11-21 | 3,60 | 3,51 | 3,65 | 3,54 | 12.966 | -1,39% |
| 2013-11-20 | 3,47 | 3,46 | 3,59 | 3,59 | 12.776 | +4,06% |
