Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 3,44 | 3,40 | 3,46 | 3,45 | 267.796 | -0,29% |
| 2013-11-18 | 3,37 | 3,33 | 3,46 | 3,46 | 22.246 | +2,06% |
| 2013-11-15 | 3,41 | 3,33 | 3,42 | 3,39 | 14.223 | -2,31% |
| 2013-11-14 | 3,41 | 3,41 | 3,47 | 3,47 | 2.684 | +2,06% |
| 2013-11-13 | 3,45 | 3,36 | 3,45 | 3,40 | 20.872 | -2,86% |
| 2013-11-12 | 3,46 | 3,40 | 3,52 | 3,50 | 8.826 | +1,16% |
| 2013-11-08 | 3,54 | 3,40 | 3,54 | 3,46 | 3.201 | -1,14% |
| 2013-11-07 | 3,66 | 3,45 | 3,66 | 3,50 | 16.551 | -2,78% |
| 2013-11-06 | 3,50 | 3,49 | 3,61 | 3,60 | 8.681 | +0,00% |
| 2013-11-05 | 3,68 | 3,56 | 3,70 | 3,60 | 20.443 | -2,17% |
| 2013-11-04 | 3,59 | 3,59 | 3,71 | 3,68 | 62.629 | +3,66% |
| 2013-10-31 | 3,55 | 3,55 | 3,59 | 3,55 | 6.903 | -1,11% |
| 2013-10-30 | 3,59 | 3,59 | 3,60 | 3,59 | 32.253 | +0,00% |
| 2013-10-29 | 3,54 | 3,50 | 3,60 | 3,59 | 42.156 | +1,41% |
| 2013-10-28 | 3,52 | 3,50 | 3,55 | 3,54 | 9.515 | +0,57% |
| 2013-10-25 | 3,45 | 3,45 | 3,52 | 3,52 | 18.290 | +0,57% |
| 2013-10-24 | 3,40 | 3,40 | 3,55 | 3,50 | 6.572 | +2,94% |
| 2013-10-23 | 3,45 | 3,33 | 3,45 | 3,40 | 18.609 | -2,30% |
| 2013-10-22 | 3,50 | 3,45 | 3,55 | 3,48 | 7.341 | -0,57% |
| 2013-10-21 | 3,45 | 3,40 | 3,54 | 3,50 | 16.397 | +1,45% |
