Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 3,45 | 3,43 | 3,49 | 3,45 | 2.821 | -1,15% |
| 2013-10-17 | 3,50 | 3,43 | 3,51 | 3,49 | 2.321 | -0,29% |
| 2013-10-16 | 3,52 | 3,50 | 3,54 | 3,50 | 8.893 | -0,57% |
| 2013-10-15 | 3,52 | 3,46 | 3,54 | 3,52 | 6.491 | +0,00% |
| 2013-10-14 | 3,52 | 3,52 | 3,53 | 3,52 | 8.841 | +0,00% |
| 2013-10-11 | 3,42 | 3,42 | 3,54 | 3,52 | 5.417 | +2,62% |
| 2013-10-10 | 3,40 | 3,39 | 3,43 | 3,43 | 4.796 | +0,88% |
| 2013-10-09 | 3,41 | 3,30 | 3,41 | 3,40 | 12.661 | -0,29% |
| 2013-10-08 | 3,43 | 3,35 | 3,43 | 3,41 | 7.169 | -0,29% |
| 2013-10-07 | 3,58 | 3,34 | 3,58 | 3,42 | 25.778 | -4,47% |
| 2013-10-04 | 3,58 | 3,55 | 3,58 | 3,58 | 7.857 | +0,00% |
| 2013-10-03 | 3,48 | 3,48 | 3,58 | 3,58 | 19.517 | +4,68% |
| 2013-10-02 | 3,30 | 3,30 | 3,43 | 3,42 | 24.168 | +4,27% |
| 2013-10-01 | 3,15 | 3,15 | 3,30 | 3,28 | 34.126 | +4,13% |
| 2013-09-30 | 3,15 | 3,15 | 3,15 | 3,15 | 10 | +0,00% |
| 2013-09-27 | 3,15 | 3,15 | 3,15 | 3,15 | 1.000 | -0,63% |
| 2013-09-26 | 3,07 | 3,07 | 3,17 | 3,17 | 551 | +2,26% |
| 2013-09-25 | 3,15 | 3,05 | 3,17 | 3,10 | 7.020 | -2,82% |
| 2013-09-24 | 3,20 | 3,19 | 3,20 | 3,19 | 5.020 | -2,45% |
| 2013-09-23 | 3,14 | 3,14 | 3,28 | 3,27 | 4.362 | +2,51% |
