Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 2,59 | 2,59 | 2,64 | 2,64 | 1.430 | +5,60% |
| 2013-07-19 | 2,28 | 2,28 | 2,50 | 2,50 | 112 | -3,85% |
| 2013-07-18 | 2,60 | 2,60 | 2,60 | 2,60 | 2 | +0,00% |
| 2013-07-17 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +3,59% |
| 2013-07-16 | 2,60 | 2,51 | 2,60 | 2,51 | 813 | -2,33% |
| 2013-07-15 | 2,57 | 2,57 | 2,57 | 2,57 | 55 | -1,91% |
| 2013-07-12 | 2,59 | 2,57 | 2,63 | 2,62 | 51.047 | +2,34% |
| 2013-07-11 | 2,40 | 2,40 | 2,56 | 2,56 | 207.941 | +6,67% |
| 2013-07-10 | 2,40 | 2,39 | 2,50 | 2,40 | 11.313 | +0,42% |
| 2013-07-09 | 2,25 | 2,20 | 2,39 | 2,39 | 7.441 | +10,65% |
| 2013-07-08 | 2,39 | 2,16 | 2,39 | 2,16 | 3.629 | -3,57% |
| 2013-07-05 | 2,24 | 2,24 | 2,24 | 2,24 | 3.420 | +0,00% |
| 2013-07-04 | 2,15 | 2,15 | 2,24 | 2,24 | 1.678 | +0,00% |
| 2013-07-01 | 2,24 | 2,24 | 2,24 | 2,24 | 1.142 | +0,45% |
| 2013-06-28 | 2,28 | 2,06 | 2,28 | 2,23 | 652 | -2,19% |
| 2013-06-27 | 2,28 | 2,28 | 2,28 | 2,28 | 35 | +1,33% |
| 2013-06-26 | 2,16 | 2,14 | 2,26 | 2,25 | 2.900 | -2,17% |
| 2013-06-25 | 2,25 | 2,25 | 2,30 | 2,30 | 358 | +4,55% |
| 2013-06-24 | 2,36 | 2,20 | 2,36 | 2,20 | 800 | +0,00% |
| 2013-06-21 | 2,37 | 2,20 | 2,37 | 2,20 | 3.954 | -7,56% |
