Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 2,70 | 2,70 | 2,73 | 2,73 | 2.293 | -2,15% |
| 2013-03-07 | 2,79 | 2,64 | 2,79 | 2,79 | 1.502 | +0,00% |
| 2013-03-06 | 2,79 | 2,79 | 2,79 | 2,79 | 2 | +0,36% |
| 2013-03-05 | 2,66 | 2,66 | 2,78 | 2,78 | 1.102 | -0,36% |
| 2013-03-04 | 2,80 | 2,79 | 2,80 | 2,79 | 251 | +0,00% |
| 2013-03-01 | 2,56 | 2,56 | 2,80 | 2,79 | 731 | +6,49% |
| 2013-02-28 | 2,83 | 2,62 | 2,83 | 2,62 | 1.185 | -6,43% |
| 2013-02-27 | 2,65 | 2,60 | 2,80 | 2,80 | 8.367 | +5,66% |
| 2013-02-26 | 2,55 | 2,55 | 2,65 | 2,65 | 791 | -1,49% |
| 2013-02-25 | 2,69 | 2,69 | 2,69 | 2,69 | 2 | +1,51% |
| 2013-02-22 | 2,78 | 2,65 | 2,78 | 2,65 | 915 | -4,68% |
| 2013-02-21 | 2,65 | 2,61 | 2,78 | 2,78 | 3.537 | +0,00% |
| 2013-02-20 | 2,69 | 2,69 | 2,78 | 2,78 | 2.896 | +3,35% |
| 2013-02-19 | 2,57 | 2,57 | 2,69 | 2,69 | 1.600 | +4,67% |
| 2013-02-18 | 2,52 | 2,50 | 2,57 | 2,57 | 4.709 | +1,98% |
| 2013-02-15 | 2,52 | 2,45 | 2,53 | 2,52 | 4.413 | +1,61% |
| 2013-02-14 | 2,38 | 2,31 | 2,49 | 2,48 | 5.792 | +4,20% |
| 2013-02-13 | 2,24 | 2,24 | 2,38 | 2,38 | 14.093 | +5,31% |
| 2013-02-12 | 2,18 | 2,18 | 2,28 | 2,26 | 1.808 | +2,26% |
| 2013-02-11 | 2,27 | 2,21 | 2,28 | 2,21 | 1.843 | +0,00% |
