Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 2,28 | 2,21 | 2,28 | 2,21 | 121 | -2,64% |
| 2013-02-07 | 2,27 | 2,15 | 2,28 | 2,27 | 6.612 | -0,44% |
| 2013-02-06 | 2,16 | 2,16 | 2,28 | 2,28 | 540 | +5,56% |
| 2013-02-05 | 2,28 | 2,16 | 2,29 | 2,16 | 10.080 | -4,00% |
| 2013-02-04 | 2,22 | 2,19 | 2,25 | 2,25 | 4.715 | +0,00% |
| 2013-02-01 | 2,20 | 2,20 | 2,29 | 2,25 | 4.142 | +0,45% |
| 2013-01-31 | 2,27 | 2,12 | 2,27 | 2,24 | 2.519 | +1,82% |
| 2013-01-30 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | -2,22% |
| 2013-01-29 | 2,15 | 2,09 | 2,25 | 2,25 | 7.668 | +2,27% |
| 2013-01-28 | 2,24 | 2,13 | 2,25 | 2,20 | 4.722 | +0,92% |
| 2013-01-25 | 2,04 | 2,04 | 2,19 | 2,18 | 33.233 | +6,86% |
| 2013-01-24 | 1,98 | 1,98 | 2,04 | 2,04 | 974 | +3,03% |
| 2013-01-23 | 1,98 | 1,98 | 1,98 | 1,98 | 70 | -1,00% |
| 2013-01-22 | 2,05 | 2,00 | 2,05 | 2,00 | 6.921 | +0,00% |
| 2013-01-21 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | +0,50% |
| 2013-01-18 | 2,00 | 1,99 | 2,05 | 1,99 | 5.032 | +2,05% |
| 2013-01-17 | 1,98 | 1,95 | 1,98 | 1,95 | 600 | -1,52% |
| 2013-01-16 | 2,07 | 1,98 | 2,07 | 1,98 | 6.249 | -1,00% |
| 2013-01-15 | 2,05 | 2,00 | 2,06 | 2,00 | 900 | -3,38% |
| 2013-01-14 | 2,03 | 2,00 | 2,09 | 2,07 | 6.951 | +0,49% |
