Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 2,08 | 2,00 | 2,08 | 2,06 | 2.103 | -1,90% |
| 2013-01-10 | 2,00 | 2,00 | 2,10 | 2,10 | 1.308 | +0,48% |
| 2013-01-09 | 2,00 | 1,93 | 2,09 | 2,09 | 2.652 | +4,50% |
| 2013-01-08 | 2,10 | 1,95 | 2,10 | 2,00 | 1.387 | -4,31% |
| 2013-01-07 | 2,00 | 2,00 | 2,09 | 2,09 | 2.002 | +0,00% |
| 2013-01-04 | 2,10 | 2,09 | 2,10 | 2,09 | 3.353 | -0,48% |
| 2013-01-03 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +0,48% |
| 2013-01-02 | 2,10 | 2,04 | 2,10 | 2,09 | 989 | +5,56% |
| 2012-12-27 | 1,98 | 1,98 | 2,01 | 1,98 | 1.268 | +0,00% |
| 2012-12-21 | 1,98 | 1,98 | 1,98 | 1,98 | 412 | +1,02% |
| 2012-12-20 | 2,03 | 1,93 | 2,03 | 1,96 | 10.982 | -2,97% |
| 2012-12-19 | 2,07 | 2,00 | 2,07 | 2,02 | 10.353 | -3,35% |
| 2012-12-18 | 2,04 | 2,01 | 2,10 | 2,09 | 1.955 | -1,88% |
| 2012-12-17 | 2,15 | 2,13 | 2,15 | 2,13 | 12 | -0,93% |
| 2012-12-14 | 2,13 | 2,13 | 2,15 | 2,15 | 1.303 | +2,38% |
| 2012-12-13 | 2,12 | 2,10 | 2,15 | 2,10 | 2.077 | +0,00% |
| 2012-12-10 | 2,20 | 2,10 | 2,20 | 2,10 | 2.500 | -8,30% |
| 2012-12-07 | 2,10 | 2,09 | 2,29 | 2,29 | 1.790 | +9,57% |
| 2012-12-06 | 2,10 | 2,09 | 2,10 | 2,09 | 990 | +1,46% |
| 2012-12-05 | 2,02 | 2,02 | 2,06 | 2,06 | 3.351 | +1,98% |
