Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 2,14 | 2,02 | 2,14 | 2,02 | 789 | -4,72% |
| 2012-12-03 | 2,15 | 2,00 | 2,15 | 2,12 | 7.830 | +0,47% |
| 2012-11-30 | 2,15 | 2,11 | 2,15 | 2,11 | 1.730 | +1,93% |
| 2012-11-29 | 2,02 | 2,02 | 2,07 | 2,07 | 4.670 | +3,50% |
| 2012-11-28 | 2,00 | 2,00 | 2,03 | 2,00 | 6.365 | +0,50% |
| 2012-11-27 | 1,81 | 1,81 | 1,99 | 1,99 | 5.728 | +6,99% |
| 2012-11-26 | 1,83 | 1,80 | 1,86 | 1,86 | 27.096 | +1,09% |
| 2012-11-23 | 1,88 | 1,75 | 1,88 | 1,84 | 6.708 | -2,13% |
| 2012-11-22 | 2,05 | 1,88 | 2,07 | 1,88 | 6.518 | -6,47% |
| 2012-11-21 | 2,00 | 2,00 | 2,05 | 2,01 | 1.342 | -1,95% |
| 2012-11-20 | 1,95 | 1,95 | 2,05 | 2,05 | 11.311 | +1,49% |
| 2012-11-19 | 2,03 | 1,99 | 2,03 | 2,02 | 723 | -0,49% |
| 2012-11-15 | 2,10 | 1,89 | 2,10 | 2,03 | 5.569 | -2,87% |
| 2012-11-14 | 2,09 | 2,09 | 2,09 | 2,09 | 200 | +2,45% |
| 2012-11-13 | 2,05 | 2,01 | 2,09 | 2,04 | 2.359 | -1,92% |
| 2012-11-12 | 2,00 | 2,00 | 2,09 | 2,08 | 5.514 | +4,00% |
| 2012-11-09 | 1,95 | 1,95 | 2,03 | 2,00 | 5.864 | -6,54% |
| 2012-11-08 | 2,06 | 1,97 | 2,14 | 2,14 | 7.718 | +3,38% |
| 2012-11-07 | 2,13 | 2,06 | 2,13 | 2,07 | 1.506 | -3,27% |
| 2012-11-06 | 2,06 | 2,06 | 2,15 | 2,14 | 1.183 | -2,28% |
