Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 2,70 | 2,65 | 2,79 | 2,65 | 14.289 | -1,85% |
| 2012-09-06 | 2,60 | 2,60 | 2,74 | 2,70 | 3.355 | +5,88% |
| 2012-09-05 | 2,60 | 2,55 | 2,65 | 2,55 | 3.574 | +0,79% |
| 2012-09-04 | 2,85 | 2,51 | 2,85 | 2,53 | 15.548 | -9,64% |
| 2012-09-03 | 3,16 | 2,80 | 3,16 | 2,80 | 27.167 | -15,15% |
| 2012-08-31 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | -4,35% |
| 2012-08-30 | 3,45 | 3,45 | 3,45 | 3,45 | 33 | -0,86% |
| 2012-08-29 | 3,47 | 3,46 | 3,48 | 3,48 | 566 | -0,29% |
| 2012-08-27 | 3,30 | 3,15 | 3,49 | 3,49 | 2.501 | -0,29% |
| 2012-08-24 | 3,57 | 3,31 | 3,57 | 3,50 | 8.460 | -0,85% |
| 2012-08-23 | 3,48 | 3,34 | 3,55 | 3,53 | 5.069 | -0,56% |
| 2012-08-22 | 3,48 | 3,48 | 3,55 | 3,55 | 286 | +1,43% |
| 2012-08-20 | 3,50 | 3,48 | 3,50 | 3,50 | 178.346 | +0,57% |
| 2012-08-17 | 3,51 | 3,48 | 3,51 | 3,48 | 1.723 | -0,85% |
| 2012-08-16 | 3,51 | 3,51 | 3,51 | 3,51 | 3 | +0,29% |
| 2012-08-14 | 3,48 | 3,48 | 3,50 | 3,50 | 1.106 | -2,51% |
| 2012-08-13 | 3,59 | 3,58 | 3,59 | 3,59 | 4.150 | +0,00% |
| 2012-08-10 | 3,59 | 3,59 | 3,59 | 3,59 | 258 | +3,16% |
| 2012-08-09 | 3,60 | 3,48 | 3,60 | 3,48 | 4.135 | -1,69% |
| 2012-08-08 | 3,69 | 3,50 | 3,69 | 3,54 | 31.728 | -1,67% |
