Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 3,61 | 3,60 | 3,61 | 3,60 | 1.060 | -2,44% |
| 2012-08-06 | 3,61 | 3,61 | 3,69 | 3,69 | 16.766 | +1,93% |
| 2012-08-03 | 3,62 | 3,62 | 3,62 | 3,62 | 2 | +1,40% |
| 2012-08-02 | 3,54 | 3,54 | 3,57 | 3,57 | 13.940 | +2,00% |
| 2012-08-01 | 3,54 | 3,50 | 3,54 | 3,50 | 632 | -0,28% |
| 2012-07-31 | 3,63 | 3,51 | 3,63 | 3,51 | 8.479 | -2,50% |
| 2012-07-30 | 3,36 | 3,36 | 3,60 | 3,60 | 9 | +1,12% |
| 2012-07-27 | 3,56 | 3,56 | 3,56 | 3,56 | 23.194 | +0,56% |
| 2012-07-26 | 3,53 | 3,53 | 3,54 | 3,54 | 12.398 | +0,00% |
| 2012-07-25 | 3,39 | 3,39 | 3,54 | 3,54 | 985 | +0,00% |
| 2012-07-24 | 3,56 | 3,33 | 3,56 | 3,54 | 7.578 | -2,48% |
| 2012-07-23 | 3,53 | 3,50 | 3,64 | 3,63 | 9.205 | -0,55% |
| 2012-07-20 | 3,53 | 3,53 | 3,65 | 3,65 | 634 | +3,40% |
| 2012-07-19 | 3,53 | 3,53 | 3,53 | 3,53 | 398 | -0,56% |
| 2012-07-18 | 3,64 | 3,55 | 3,64 | 3,55 | 5.189 | -2,74% |
| 2012-07-17 | 3,55 | 3,55 | 3,65 | 3,65 | 7.371 | +0,00% |
| 2012-07-16 | 3,56 | 3,55 | 3,65 | 3,65 | 770 | +1,96% |
| 2012-07-13 | 3,68 | 3,58 | 3,68 | 3,58 | 1.201 | -2,72% |
| 2012-07-12 | 3,68 | 3,60 | 3,68 | 3,68 | 2.389 | -0,54% |
| 2012-07-11 | 3,75 | 3,56 | 3,75 | 3,70 | 5.908 | -1,60% |
