Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,15 | 1,12 | 1,20 | 1,20 | 11.662 | +4,35% |
| 2018-07-19 | 1,10 | 1,09 | 1,15 | 1,15 | 9.671 | +0,00% |
| 2018-07-17 | 1,14 | 1,14 | 1,20 | 1,15 | 8.007 | +0,88% |
| 2018-07-16 | 1,15 | 1,14 | 1,15 | 1,14 | 8.002 | -0,87% |
| 2018-07-12 | 1,15 | 1,10 | 1,15 | 1,15 | 652 | +0,00% |
| 2018-07-10 | 1,15 | 1,12 | 1,15 | 1,15 | 4.002 | +0,00% |
| 2018-07-06 | 1,18 | 1,12 | 1,18 | 1,15 | 5.722 | -2,54% |
| 2018-07-05 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +0,00% |
| 2018-07-04 | 1,18 | 1,12 | 1,18 | 1,18 | 9.205 | +0,00% |
| 2018-07-02 | 1,18 | 1,18 | 1,18 | 1,18 | 1.841 | +2,61% |
| 2018-06-29 | 1,20 | 1,15 | 1,20 | 1,15 | 852 | -4,17% |
| 2018-06-27 | 1,20 | 1,20 | 1,20 | 1,20 | 1.602 | +0,84% |
| 2018-06-25 | 1,20 | 1,19 | 1,20 | 1,19 | 9.003 | -4,80% |
| 2018-06-22 | 1,30 | 1,20 | 1,30 | 1,25 | 7.001 | +0,00% |
| 2018-06-21 | 1,20 | 1,20 | 1,26 | 1,25 | 8.506 | +4,17% |
| 2018-06-20 | 1,32 | 1,20 | 1,32 | 1,20 | 601 | -9,09% |
| 2018-06-19 | 1,32 | 1,32 | 1,32 | 1,32 | 282 | +0,00% |
| 2018-06-18 | 1,32 | 1,32 | 1,32 | 1,32 | 2 | -0,75% |
| 2018-06-14 | 1,35 | 1,22 | 1,35 | 1,33 | 137.127 | +4,72% |
| 2018-06-13 | 1,33 | 1,25 | 1,37 | 1,27 | 200.412 | -3,79% |
