Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 3,56 | 3,36 | 3,56 | 3,50 | 19.036 | -5,66% |
| 2012-06-08 | 3,70 | 3,60 | 3,71 | 3,71 | 3.550 | -0,54% |
| 2012-06-06 | 3,56 | 3,38 | 3,73 | 3,73 | 7.510 | +3,61% |
| 2012-06-05 | 3,65 | 3,55 | 3,65 | 3,60 | 7.794 | -4,00% |
| 2012-06-04 | 3,75 | 3,75 | 3,85 | 3,75 | 1.306 | +0,81% |
| 2012-06-01 | 3,72 | 3,72 | 3,72 | 3,72 | 377 | -0,80% |
| 2012-05-31 | 3,71 | 3,71 | 3,75 | 3,75 | 523 | +1,35% |
| 2012-05-30 | 3,70 | 3,70 | 3,70 | 3,70 | 1.767 | +1,65% |
| 2012-05-29 | 3,66 | 3,64 | 3,66 | 3,64 | 119 | -3,96% |
| 2012-05-25 | 3,66 | 3,64 | 3,79 | 3,79 | 1.119 | +0,80% |
| 2012-05-24 | 3,78 | 3,66 | 3,78 | 3,76 | 168 | -2,59% |
| 2012-05-18 | 3,65 | 3,65 | 3,86 | 3,86 | 5 | +1,31% |
| 2012-05-17 | 3,71 | 3,68 | 3,81 | 3,81 | 5.120 | -2,06% |
| 2012-05-16 | 3,70 | 3,67 | 3,90 | 3,89 | 3.148 | -1,27% |
| 2012-05-15 | 3,95 | 3,70 | 3,95 | 3,94 | 1.102 | -0,25% |
| 2012-05-11 | 3,90 | 3,90 | 3,95 | 3,95 | 750 | +1,28% |
| 2012-05-10 | 3,75 | 3,75 | 3,90 | 3,90 | 5 | +4,00% |
| 2012-05-09 | 3,81 | 3,75 | 3,90 | 3,75 | 4.415 | -1,57% |
| 2012-05-08 | 3,90 | 3,81 | 3,90 | 3,81 | 3.880 | -2,31% |
| 2012-05-07 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | -1,27% |
