Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 3,80 | 3,80 | 3,95 | 3,95 | 8.228 | +0,00% |
| 2012-04-27 | 3,80 | 3,77 | 3,95 | 3,95 | 1.677 | -0,75% |
| 2012-04-26 | 4,00 | 3,98 | 4,00 | 3,98 | 3.490 | +1,53% |
| 2012-04-25 | 3,92 | 3,92 | 3,92 | 3,92 | 306 | +3,16% |
| 2012-04-24 | 3,95 | 3,78 | 3,95 | 3,80 | 18.075 | +0,00% |
| 2012-04-23 | 4,00 | 3,80 | 4,00 | 3,80 | 9.465 | -3,06% |
| 2012-04-20 | 4,05 | 3,92 | 4,05 | 3,92 | 5.090 | -2,97% |
| 2012-04-19 | 4,08 | 3,96 | 4,08 | 4,04 | 6.012 | +1,00% |
| 2012-04-18 | 3,95 | 3,95 | 4,05 | 4,00 | 8.250 | -1,48% |
| 2012-04-17 | 3,89 | 3,89 | 4,06 | 4,06 | 8.350 | +5,45% |
| 2012-04-16 | 3,69 | 3,69 | 3,86 | 3,85 | 5.570 | +0,00% |
| 2012-04-13 | 3,78 | 3,62 | 3,85 | 3,85 | 32.882 | +1,32% |
| 2012-04-12 | 3,80 | 3,80 | 3,86 | 3,80 | 8.475 | +0,00% |
| 2012-04-11 | 3,84 | 3,80 | 3,90 | 3,80 | 34.173 | -0,78% |
| 2012-04-10 | 3,85 | 3,83 | 3,86 | 3,83 | 12.468 | -1,79% |
| 2012-04-05 | 3,90 | 3,90 | 3,94 | 3,90 | 2.200 | +0,00% |
| 2012-04-04 | 3,91 | 3,89 | 3,92 | 3,90 | 13.164 | +0,00% |
| 2012-04-03 | 3,92 | 3,87 | 3,96 | 3,90 | 31.832 | -0,51% |
| 2012-04-02 | 3,86 | 3,82 | 3,98 | 3,92 | 20.807 | -0,51% |
| 2012-03-30 | 4,00 | 3,94 | 4,09 | 3,94 | 10.051 | +1,03% |
