Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 3,86 | 3,85 | 3,99 | 3,99 | 2.391 | +2,31% |
| 2012-01-30 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | -2,50% |
| 2012-01-27 | 3,96 | 3,90 | 4,00 | 4,00 | 35.150 | +1,01% |
| 2012-01-26 | 3,75 | 3,75 | 3,96 | 3,96 | 32.597 | +9,09% |
| 2012-01-24 | 3,76 | 3,63 | 3,76 | 3,63 | 15.907 | -5,96% |
| 2012-01-23 | 3,86 | 3,86 | 3,86 | 3,86 | 687 | +1,58% |
| 2012-01-19 | 3,90 | 3,73 | 3,90 | 3,80 | 34.981 | +3,83% |
| 2012-01-18 | 3,82 | 3,66 | 3,90 | 3,66 | 6.771 | -6,15% |
| 2012-01-17 | 4,00 | 3,90 | 4,00 | 3,90 | 3.077 | +2,09% |
| 2012-01-16 | 4,00 | 3,82 | 4,00 | 3,82 | 703 | -5,68% |
| 2012-01-13 | 4,05 | 4,05 | 4,05 | 4,05 | 4 | +6,58% |
| 2012-01-12 | 3,75 | 3,75 | 4,00 | 3,80 | 15.607 | -7,77% |
| 2012-01-10 | 3,83 | 3,83 | 4,12 | 4,12 | 29.732 | +9,87% |
| 2012-01-09 | 3,75 | 3,75 | 3,75 | 3,75 | 1.290 | -4,58% |
| 2012-01-02 | 3,93 | 3,93 | 3,93 | 3,93 | 20 | +9,17% |
| 2011-12-30 | 3,47 | 3,47 | 3,60 | 3,60 | 7.264 | +0,00% |
| 2011-12-29 | 3,45 | 3,45 | 3,60 | 3,60 | 21.628 | -4,00% |
| 2011-12-28 | 3,60 | 3,60 | 3,75 | 3,75 | 1.264 | +9,65% |
| 2011-12-27 | 3,72 | 3,42 | 3,72 | 3,42 | 81.596 | -8,06% |
| 2011-12-23 | 3,74 | 3,72 | 3,79 | 3,72 | 18.042 | -2,87% |
