Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 3,75 | 3,72 | 3,83 | 3,83 | 80.202 | +2,68% |
| 2011-12-20 | 3,73 | 3,73 | 3,73 | 3,73 | 32.291 | +0,27% |
| 2011-12-19 | 3,71 | 3,71 | 3,73 | 3,72 | 37.565 | -3,88% |
| 2011-12-16 | 3,68 | 3,68 | 3,87 | 3,87 | 2.201 | +4,59% |
| 2011-12-14 | 3,70 | 3,70 | 3,80 | 3,70 | 15.785 | -4,64% |
| 2011-12-13 | 3,80 | 3,67 | 3,88 | 3,88 | 10.941 | +2,11% |
| 2011-12-12 | 3,75 | 3,75 | 3,90 | 3,80 | 6.235 | -3,06% |
| 2011-12-09 | 3,65 | 3,65 | 3,92 | 3,92 | 4.143 | -0,25% |
| 2011-12-08 | 3,85 | 3,85 | 3,93 | 3,93 | 2.052 | -1,50% |
| 2011-12-07 | 3,88 | 3,87 | 3,99 | 3,99 | 31.948 | +3,10% |
| 2011-12-06 | 3,87 | 3,87 | 3,87 | 3,87 | 2.841 | +0,00% |
| 2011-12-05 | 3,79 | 3,70 | 3,87 | 3,87 | 8.780 | +7,50% |
| 2011-12-02 | 3,70 | 3,56 | 3,70 | 3,60 | 15.763 | +0,00% |
| 2011-12-01 | 3,88 | 3,50 | 3,88 | 3,60 | 28.853 | -2,70% |
| 2011-11-29 | 3,76 | 3,70 | 3,76 | 3,70 | 5.411 | -2,63% |
| 2011-11-28 | 3,99 | 3,80 | 3,99 | 3,80 | 7.532 | +0,00% |
| 2011-11-25 | 3,65 | 3,65 | 3,80 | 3,80 | 6.328 | -5,00% |
| 2011-11-24 | 3,95 | 3,95 | 4,04 | 4,00 | 23.529 | +1,78% |
| 2011-11-23 | 3,91 | 3,91 | 4,00 | 3,93 | 4.355 | -1,75% |
| 2011-11-22 | 3,80 | 3,80 | 4,00 | 4,00 | 6.949 | +5,26% |
