Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 3,84 | 3,80 | 3,84 | 3,80 | 3.728 | -1,30% |
| 2011-11-18 | 3,85 | 3,85 | 3,85 | 3,85 | 38.500 | -4,94% |
| 2011-11-15 | 4,04 | 4,04 | 4,05 | 4,05 | 7.441 | +1,25% |
| 2011-11-14 | 4,08 | 4,00 | 4,08 | 4,00 | 27.609 | -1,96% |
| 2011-11-10 | 4,00 | 4,00 | 4,08 | 4,08 | 1.740.157 | +2,00% |
| 2011-11-09 | 4,05 | 4,00 | 4,05 | 4,00 | 12.377 | +0,00% |
| 2011-11-08 | 3,87 | 3,87 | 4,09 | 4,00 | 33.444 | +4,44% |
| 2011-11-07 | 3,80 | 3,80 | 3,83 | 3,83 | 16.195 | +3,51% |
| 2011-11-03 | 3,50 | 3,50 | 3,70 | 3,70 | 22.679 | +6,32% |
| 2011-11-02 | 3,71 | 3,48 | 3,71 | 3,48 | 35.545 | -8,90% |
| 2011-10-31 | 3,82 | 3,82 | 3,82 | 3,82 | 1.566 | +0,00% |
| 2011-10-28 | 3,72 | 3,72 | 3,82 | 3,82 | 18.031 | +0,00% |
| 2011-10-27 | 3,82 | 3,82 | 3,83 | 3,82 | 3.440 | +2,14% |
| 2011-10-26 | 3,75 | 3,74 | 3,75 | 3,74 | 15.329 | -0,53% |
| 2011-10-25 | 3,76 | 3,76 | 3,87 | 3,76 | 89.326 | -1,83% |
| 2011-10-24 | 3,84 | 3,83 | 3,84 | 3,83 | 1.342 | +0,52% |
| 2011-10-21 | 3,83 | 3,81 | 3,83 | 3,81 | 1.566 | +0,26% |
| 2011-10-19 | 3,75 | 3,75 | 3,80 | 3,80 | 18.232 | +1,33% |
| 2011-10-18 | 3,76 | 3,75 | 3,76 | 3,75 | 371.656 | +0,00% |
| 2011-10-17 | 3,75 | 3,75 | 3,75 | 3,75 | 1.076 | +0,54% |
