Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 3,71 | 3,71 | 3,73 | 3,73 | 2.108 | -3,87% |
| 2011-10-13 | 3,88 | 3,88 | 3,88 | 3,88 | 1.944 | +4,86% |
| 2011-10-12 | 3,99 | 3,70 | 3,99 | 3,70 | 8.081 | -3,39% |
| 2011-10-11 | 4,15 | 3,83 | 4,15 | 3,83 | 70.872 | -1,79% |
| 2011-10-10 | 3,91 | 3,90 | 3,91 | 3,90 | 276.730 | +0,00% |
| 2011-10-07 | 3,90 | 3,90 | 3,90 | 3,90 | 3.120 | +0,00% |
| 2011-10-06 | 4,00 | 3,90 | 4,00 | 3,90 | 7.572 | -2,50% |
| 2011-10-05 | 3,89 | 3,83 | 4,00 | 4,00 | 60.642 | +2,56% |
| 2011-10-04 | 3,90 | 3,90 | 4,07 | 3,90 | 7.586 | -4,18% |
| 2011-10-03 | 4,10 | 4,06 | 4,10 | 4,07 | 250.825 | -4,91% |
| 2011-09-30 | 4,20 | 4,15 | 4,28 | 4,28 | 108.589 | -0,23% |
| 2011-09-29 | 4,10 | 4,05 | 4,29 | 4,29 | 114.777 | -0,23% |
| 2011-09-28 | 4,10 | 4,10 | 4,30 | 4,30 | 85.258 | +4,62% |
| 2011-09-27 | 3,90 | 3,90 | 4,11 | 4,11 | 23.033 | +2,24% |
| 2011-09-26 | 3,91 | 3,91 | 4,10 | 4,02 | 67.635 | +3,08% |
| 2011-09-23 | 3,82 | 3,60 | 3,98 | 3,90 | 1.227.057 | +2,36% |
| 2011-09-22 | 4,15 | 3,81 | 4,15 | 3,81 | 423 | -4,75% |
| 2011-09-21 | 4,01 | 3,80 | 4,20 | 4,00 | 239.118 | -2,91% |
| 2011-09-20 | 3,90 | 3,90 | 4,12 | 4,12 | 74.214 | +4,30% |
| 2011-09-19 | 3,79 | 3,56 | 3,95 | 3,95 | 74.209 | +4,50% |
