Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 3,45 | 3,45 | 3,80 | 3,78 | 29.301 | +3,56% |
| 2011-09-15 | 3,52 | 3,50 | 3,65 | 3,65 | 19.179 | +4,29% |
| 2011-09-14 | 3,02 | 3,02 | 3,50 | 3,50 | 16.858 | +8,36% |
| 2011-09-13 | 3,30 | 3,11 | 3,30 | 3,23 | 71.434 | +0,94% |
| 2011-09-12 | 3,21 | 3,20 | 3,21 | 3,20 | 55.418 | -3,03% |
| 2011-09-09 | 3,50 | 3,30 | 3,50 | 3,30 | 632.548 | -8,08% |
| 2011-09-08 | 3,51 | 3,51 | 3,59 | 3,59 | 650 | +1,99% |
| 2011-09-07 | 3,49 | 3,49 | 3,60 | 3,52 | 5.273 | +0,86% |
| 2011-09-06 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | +2,65% |
| 2011-09-05 | 3,60 | 3,40 | 3,60 | 3,40 | 36.535 | -4,23% |
| 2011-09-02 | 3,55 | 3,55 | 3,55 | 3,55 | 7.373 | +0,00% |
| 2011-09-01 | 3,70 | 3,55 | 3,70 | 3,55 | 7.215 | +1,43% |
| 2011-08-31 | 3,54 | 3,50 | 3,70 | 3,50 | 7.773 | -4,11% |
| 2011-08-30 | 3,52 | 3,52 | 3,65 | 3,65 | 101.179 | -1,35% |
| 2011-08-29 | 3,48 | 3,48 | 3,70 | 3,70 | 140 | +7,25% |
| 2011-08-26 | 3,48 | 3,45 | 3,55 | 3,45 | 5.789 | -2,82% |
| 2011-08-25 | 3,80 | 3,50 | 3,80 | 3,55 | 34.388 | +2,31% |
| 2011-08-24 | 3,46 | 3,46 | 3,55 | 3,47 | 3.387 | -7,96% |
| 2011-08-23 | 3,52 | 3,52 | 3,77 | 3,77 | 191 | +7,10% |
| 2011-08-22 | 3,55 | 3,50 | 3,60 | 3,52 | 6.186 | -7,37% |
