Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,35 | 1,32 | 1,35 | 1,32 | 2 | -2,22% |
| 2018-06-11 | 1,35 | 1,34 | 1,35 | 1,35 | 102.492 | -4,93% |
| 2018-06-08 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | +0,00% |
| 2018-06-07 | 1,32 | 1,27 | 1,43 | 1,42 | 29.637 | +7,58% |
| 2018-06-06 | 1,29 | 1,27 | 1,34 | 1,32 | 21.166 | +14,78% |
| 2018-06-01 | 1,21 | 1,15 | 1,25 | 1,15 | 4.702 | +0,00% |
| 2018-05-30 | 1,23 | 1,12 | 1,23 | 1,15 | 4.271 | -6,50% |
| 2018-05-29 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2018-05-28 | 1,19 | 1,19 | 1,23 | 1,23 | 1.001 | +4,24% |
| 2018-05-25 | 1,20 | 1,14 | 1,20 | 1,18 | 10.003 | -4,07% |
| 2018-05-24 | 1,23 | 1,15 | 1,23 | 1,23 | 3.057 | +0,00% |
| 2018-05-23 | 1,24 | 1,14 | 1,24 | 1,23 | 19.107 | -1,60% |
| 2018-05-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-05-21 | 1,34 | 1,22 | 1,34 | 1,25 | 2.058 | -2,34% |
| 2018-05-18 | 1,25 | 1,22 | 1,37 | 1,28 | 42.102 | -0,78% |
| 2018-05-17 | 1,25 | 1,17 | 1,29 | 1,29 | 12.198 | +3,20% |
| 2018-05-16 | 1,20 | 1,20 | 1,25 | 1,25 | 9.001 | +5,93% |
| 2018-05-15 | 1,20 | 1,13 | 1,20 | 1,18 | 3.002 | -1,67% |
| 2018-05-14 | 1,15 | 1,11 | 1,20 | 1,20 | 4.709 | +4,35% |
| 2018-05-11 | 1,20 | 1,15 | 1,20 | 1,15 | 2 | +0,00% |
