Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 3,66 | 3,35 | 3,87 | 3,80 | 7.375 | +4,11% |
| 2011-08-18 | 3,51 | 3,51 | 3,65 | 3,65 | 21.793 | +5,80% |
| 2011-08-16 | 3,86 | 3,45 | 3,86 | 3,45 | 7.516 | -6,76% |
| 2011-08-12 | 3,69 | 3,69 | 3,70 | 3,70 | 7.457 | +5,71% |
| 2011-08-11 | 3,11 | 3,11 | 3,50 | 3,50 | 126.340 | +7,03% |
| 2011-08-10 | 3,10 | 3,10 | 3,59 | 3,27 | 126.562 | +5,48% |
| 2011-08-09 | 3,21 | 2,98 | 3,40 | 3,10 | 252.406 | -6,06% |
| 2011-08-08 | 3,36 | 3,30 | 3,50 | 3,30 | 162.829 | -5,71% |
| 2011-08-05 | 3,50 | 3,40 | 3,65 | 3,50 | 297.600 | -6,67% |
| 2011-08-04 | 3,90 | 3,51 | 3,90 | 3,75 | 15.576 | +4,46% |
| 2011-08-03 | 3,59 | 3,40 | 3,65 | 3,59 | 64.950 | -1,64% |
| 2011-08-02 | 3,77 | 3,65 | 3,77 | 3,65 | 2.934 | -2,67% |
| 2011-08-01 | 3,75 | 3,70 | 3,80 | 3,75 | 17.189 | -1,32% |
| 2011-07-29 | 3,79 | 3,73 | 3,94 | 3,80 | 7.541 | +0,26% |
| 2011-07-28 | 3,80 | 3,79 | 3,80 | 3,79 | 11.191 | +0,00% |
| 2011-07-27 | 3,79 | 3,79 | 3,79 | 3,79 | 167 | -4,05% |
| 2011-07-25 | 3,82 | 3,79 | 3,95 | 3,95 | 3.061 | +2,33% |
| 2011-07-22 | 3,95 | 3,76 | 3,95 | 3,86 | 852.027 | +1,58% |
| 2011-07-21 | 3,80 | 3,74 | 3,85 | 3,80 | 6.875 | -0,52% |
| 2011-07-20 | 3,80 | 3,74 | 3,82 | 3,82 | 24.957 | -1,04% |
