Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 58,26 | 56,94 | 58,26 | 57,56 | 288.515 | +0,10% |
| 2018-05-09 | 55,18 | 55,18 | 57,88 | 57,50 | 297.863 | +3,38% |
| 2018-05-08 | 54,26 | 54,02 | 55,70 | 55,62 | 301.581 | +2,51% |
| 2018-05-07 | 54,42 | 54,04 | 55,50 | 54,26 | 101.299 | -0,29% |
| 2018-05-04 | 55,50 | 53,78 | 55,52 | 54,42 | 173.796 | -1,77% |
| 2018-05-02 | 55,32 | 54,86 | 56,20 | 55,40 | 319.880 | +0,14% |
| 2018-04-30 | 55,66 | 55,32 | 56,50 | 55,32 | 117.858 | -0,61% |
| 2018-04-27 | 55,70 | 54,80 | 56,10 | 55,66 | 110.784 | +0,00% |
| 2018-04-26 | 55,32 | 54,66 | 56,00 | 55,66 | 243.382 | +0,58% |
| 2018-04-25 | 55,10 | 54,34 | 55,64 | 55,34 | 232.488 | +0,14% |
| 2018-04-24 | 56,12 | 54,86 | 56,40 | 55,26 | 213.341 | -1,57% |
| 2018-04-23 | 55,00 | 55,00 | 56,48 | 56,14 | 222.044 | +2,07% |
| 2018-04-20 | 56,10 | 54,86 | 57,36 | 55,00 | 439.771 | -1,96% |
| 2018-04-19 | 54,78 | 54,70 | 56,50 | 56,10 | 361.527 | +2,63% |
| 2018-04-18 | 56,00 | 54,24 | 56,64 | 54,66 | 497.364 | -1,66% |
| 2018-04-17 | 57,10 | 55,34 | 57,70 | 55,58 | 343.548 | -2,53% |
| 2018-04-16 | 58,60 | 57,02 | 59,10 | 57,02 | 186.969 | -2,70% |
| 2018-04-13 | 58,34 | 57,96 | 58,98 | 58,60 | 111.567 | +1,10% |
| 2018-04-12 | 57,78 | 57,50 | 59,08 | 57,96 | 200.045 | +0,42% |
| 2018-04-11 | 57,90 | 57,50 | 59,14 | 57,72 | 291.201 | -0,31% |
