Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 36,85 | 36,16 | 36,85 | 36,35 | 187.243 | -1,09% |
| 2010-12-30 | 37,25 | 36,75 | 37,25 | 36,75 | 440.791 | -1,02% |
| 2010-12-29 | 37,30 | 36,92 | 37,35 | 37,13 | 393.946 | +0,62% |
| 2010-12-28 | 37,40 | 36,90 | 37,50 | 36,90 | 158.501 | -0,81% |
| 2010-12-27 | 37,60 | 37,16 | 37,80 | 37,20 | 92.343 | -0,67% |
| 2010-12-23 | 37,10 | 37,10 | 37,49 | 37,45 | 152.523 | +0,16% |
| 2010-12-22 | 37,07 | 37,07 | 37,50 | 37,39 | 162.691 | +0,51% |
| 2010-12-21 | 37,40 | 37,00 | 37,85 | 37,20 | 217.820 | -0,27% |
| 2010-12-20 | 37,50 | 36,60 | 37,60 | 37,30 | 171.250 | -1,45% |
| 2010-12-17 | 36,82 | 36,63 | 37,85 | 37,85 | 521.727 | +3,42% |
| 2010-12-16 | 36,21 | 36,21 | 36,90 | 36,60 | 426.901 | +1,22% |
| 2010-12-15 | 35,49 | 35,01 | 36,16 | 36,16 | 415.369 | +1,86% |
| 2010-12-14 | 36,00 | 34,85 | 36,00 | 35,50 | 278.200 | -1,11% |
| 2010-12-13 | 35,09 | 35,09 | 36,50 | 35,90 | 327.873 | +2,92% |
| 2010-12-10 | 34,75 | 34,66 | 35,14 | 34,88 | 372.447 | +1,84% |
| 2010-12-09 | 33,16 | 33,16 | 35,14 | 34,25 | 1.277.431 | +3,35% |
| 2010-12-08 | 32,85 | 32,55 | 33,17 | 33,14 | 243.076 | +1,66% |
| 2010-12-07 | 32,40 | 32,39 | 33,30 | 32,60 | 964.589 | +2,84% |
| 2010-12-06 | 32,00 | 31,53 | 32,00 | 31,70 | 299.655 | -0,13% |
| 2010-12-03 | 31,65 | 31,60 | 32,06 | 31,74 | 74.300 | +0,76% |
