Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 30,62 | 30,62 | 30,89 | 30,68 | 224.623 | +0,03% |
| 2010-11-02 | 30,54 | 30,28 | 30,95 | 30,67 | 170.075 | +1,29% |
| 2010-10-29 | 30,45 | 30,22 | 30,67 | 30,28 | 78.190 | -0,56% |
| 2010-10-28 | 30,72 | 30,45 | 30,74 | 30,45 | 32.893 | -0,49% |
| 2010-10-27 | 30,39 | 30,39 | 30,70 | 30,60 | 244.326 | +0,69% |
| 2010-10-26 | 30,80 | 30,33 | 30,80 | 30,39 | 132.489 | -1,94% |
| 2010-10-25 | 30,69 | 30,65 | 30,99 | 30,99 | 76.220 | +1,61% |
| 2010-10-22 | 30,30 | 30,15 | 30,64 | 30,50 | 97.278 | +0,83% |
| 2010-10-21 | 30,35 | 30,25 | 30,85 | 30,25 | 108.041 | -0,53% |
| 2010-10-20 | 30,37 | 30,12 | 30,47 | 30,41 | 103.184 | -0,30% |
| 2010-10-19 | 30,45 | 30,31 | 30,60 | 30,50 | 186.932 | -0,46% |
| 2010-10-18 | 30,36 | 30,32 | 30,84 | 30,64 | 67.071 | +1,46% |
| 2010-10-15 | 31,00 | 30,20 | 31,24 | 30,20 | 137.862 | -2,58% |
| 2010-10-14 | 31,19 | 30,93 | 31,39 | 31,00 | 403.446 | -0,26% |
| 2010-10-13 | 30,81 | 30,76 | 31,14 | 31,08 | 369.832 | +1,04% |
| 2010-10-12 | 30,71 | 30,45 | 30,80 | 30,76 | 165.365 | -0,77% |
| 2010-10-11 | 31,20 | 30,77 | 31,20 | 31,00 | 49.526 | +0,32% |
| 2010-10-08 | 30,80 | 30,53 | 30,97 | 30,90 | 78.210 | +1,31% |
| 2010-10-07 | 31,40 | 30,50 | 31,40 | 30,50 | 93.083 | -1,93% |
| 2010-10-06 | 31,35 | 31,10 | 31,50 | 31,10 | 126.947 | -0,64% |
