Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 30,55 | 30,20 | 31,30 | 31,30 | 123.715 | +2,32% |
| 2010-10-04 | 30,80 | 30,02 | 30,88 | 30,59 | 184.776 | +0,30% |
| 2010-10-01 | 31,20 | 30,50 | 31,50 | 30,50 | 137.603 | -2,24% |
| 2010-09-30 | 30,95 | 30,60 | 31,20 | 31,20 | 172.687 | +0,91% |
| 2010-09-29 | 30,49 | 30,49 | 31,10 | 30,92 | 162.405 | +1,05% |
| 2010-09-28 | 31,12 | 30,60 | 31,28 | 30,60 | 66.184 | -2,39% |
| 2010-09-27 | 31,60 | 31,20 | 31,70 | 31,35 | 114.920 | -0,67% |
| 2010-09-24 | 31,10 | 30,66 | 31,56 | 31,56 | 95.549 | +1,15% |
| 2010-09-23 | 31,35 | 30,56 | 31,40 | 31,20 | 99.422 | -1,08% |
| 2010-09-22 | 31,80 | 31,25 | 31,95 | 31,54 | 90.720 | -1,19% |
| 2010-09-21 | 31,80 | 31,60 | 32,00 | 31,92 | 105.840 | +0,41% |
| 2010-09-20 | 31,18 | 31,18 | 31,79 | 31,79 | 96.119 | +2,22% |
| 2010-09-17 | 31,95 | 31,02 | 31,96 | 31,10 | 357.120 | -2,29% |
| 2010-09-16 | 31,61 | 31,32 | 31,83 | 31,83 | 63.765 | -0,53% |
| 2010-09-15 | 31,69 | 31,15 | 32,00 | 32,00 | 116.231 | +0,95% |
| 2010-09-14 | 32,00 | 31,31 | 32,00 | 31,70 | 93.383 | -0,63% |
| 2010-09-13 | 31,86 | 31,70 | 32,06 | 31,90 | 183.037 | +0,79% |
| 2010-09-10 | 31,50 | 31,31 | 31,65 | 31,65 | 191.703 | +0,48% |
| 2010-09-09 | 31,49 | 31,07 | 31,72 | 31,50 | 232.159 | +0,64% |
| 2010-09-08 | 30,39 | 30,33 | 31,44 | 31,30 | 252.668 | +2,79% |
