Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-09-07 | 30,50 | 30,21 | 30,68 | 30,45 | 53.188 | +0,16% |
2010-09-06 | 30,81 | 30,40 | 30,81 | 30,40 | 94.190 | -0,33% |
2010-09-03 | 30,05 | 30,02 | 30,50 | 30,50 | 131.447 | +1,53% |
2010-09-02 | 30,70 | 30,04 | 30,70 | 30,04 | 156.667 | -0,86% |
2010-09-01 | 29,90 | 29,61 | 30,30 | 30,30 | 175.082 | +1,64% |
2010-08-31 | 29,15 | 28,88 | 29,81 | 29,81 | 281.165 | -0,13% |
2010-08-30 | 30,03 | 29,50 | 30,32 | 29,85 | 100.473 | +0,27% |
2010-08-27 | 29,76 | 29,73 | 30,09 | 29,77 | 160.845 | +0,00% |
2010-08-26 | 29,99 | 29,60 | 29,99 | 29,77 | 155.081 | -0,10% |
2010-08-25 | 30,00 | 29,67 | 30,18 | 29,80 | 174.250 | +0,44% |
2010-08-24 | 30,50 | 29,65 | 30,77 | 29,67 | 183.882 | -4,26% |
2010-08-23 | 30,97 | 30,85 | 31,44 | 30,99 | 141.807 | +0,00% |
2010-08-20 | 30,88 | 30,86 | 31,10 | 30,99 | 81.263 | -1,34% |
2010-08-19 | 31,50 | 30,90 | 31,69 | 31,41 | 210.066 | +0,64% |
2010-08-18 | 32,10 | 31,21 | 32,10 | 31,21 | 80.035 | -1,86% |
2010-08-17 | 31,39 | 31,10 | 31,85 | 31,80 | 46.841 | +1,27% |
2010-08-16 | 31,10 | 31,05 | 31,40 | 31,40 | 44.687 | +0,96% |
2010-08-13 | 31,49 | 31,10 | 31,54 | 31,10 | 137.920 | +0,32% |
2010-08-12 | 31,25 | 30,90 | 31,74 | 31,00 | 195.336 | -0,35% |
2010-08-11 | 31,40 | 30,90 | 31,68 | 31,11 | 299.648 | -0,92% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |