Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 33,00 | 31,40 | 33,00 | 31,40 | 329.055 | -4,85% |
| 2010-08-09 | 33,72 | 33,00 | 33,80 | 33,00 | 101.636 | -0,96% |
| 2010-08-06 | 34,04 | 33,24 | 34,25 | 33,32 | 87.985 | -1,42% |
| 2010-08-05 | 33,80 | 33,80 | 34,90 | 33,80 | 372.664 | -0,88% |
| 2010-08-04 | 33,09 | 32,71 | 34,30 | 34,10 | 296.563 | +2,87% |
| 2010-08-03 | 33,15 | 32,05 | 33,40 | 33,15 | 302.120 | +0,00% |
| 2010-08-02 | 32,49 | 32,33 | 33,20 | 33,15 | 295.403 | +2,54% |
| 2010-07-30 | 32,10 | 31,75 | 32,39 | 32,33 | 276.866 | +0,72% |
| 2010-07-29 | 32,10 | 31,91 | 32,54 | 32,10 | 74.025 | +0,31% |
| 2010-07-28 | 32,50 | 32,00 | 32,55 | 32,00 | 76.848 | -1,54% |
| 2010-07-27 | 32,46 | 32,21 | 32,55 | 32,50 | 192.354 | +1,06% |
| 2010-07-26 | 32,50 | 31,82 | 32,50 | 32,16 | 87.167 | -0,59% |
| 2010-07-23 | 32,20 | 32,00 | 32,35 | 32,35 | 188.133 | +0,47% |
| 2010-07-22 | 31,48 | 31,22 | 32,20 | 32,20 | 287.683 | +1,90% |
| 2010-07-21 | 30,80 | 30,71 | 31,60 | 31,60 | 287.802 | +2,93% |
| 2010-07-20 | 30,70 | 30,20 | 30,98 | 30,70 | 161.174 | -0,81% |
| 2010-07-19 | 30,60 | 30,47 | 31,00 | 30,95 | 47.231 | +0,16% |
| 2010-07-16 | 31,10 | 30,70 | 31,23 | 30,90 | 170.332 | -0,32% |
| 2010-07-15 | 30,65 | 30,55 | 31,20 | 31,00 | 170.802 | +1,97% |
| 2010-07-14 | 30,80 | 30,16 | 30,80 | 30,40 | 191.970 | +2,56% |
