Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 30,28 | 29,64 | 31,00 | 29,64 | 126.120 | -1,20% |
| 2010-07-12 | 29,55 | 29,50 | 30,64 | 30,00 | 129.360 | +1,69% |
| 2010-07-09 | 29,60 | 29,46 | 29,80 | 29,50 | 68.901 | +0,51% |
| 2010-07-08 | 29,41 | 29,25 | 29,60 | 29,35 | 89.508 | +1,59% |
| 2010-07-07 | 29,00 | 28,62 | 29,00 | 28,89 | 137.453 | -1,73% |
| 2010-07-06 | 29,21 | 29,20 | 29,60 | 29,40 | 82.872 | +1,73% |
| 2010-07-05 | 29,08 | 28,80 | 29,10 | 28,90 | 37.726 | +0,14% |
| 2010-07-02 | 28,78 | 28,55 | 29,00 | 28,86 | 58.028 | +1,80% |
| 2010-07-01 | 28,80 | 28,35 | 28,98 | 28,35 | 298.449 | -1,73% |
| 2010-06-30 | 29,50 | 28,85 | 29,62 | 28,85 | 93.111 | -1,87% |
| 2010-06-29 | 29,90 | 28,99 | 29,90 | 29,40 | 141.437 | -1,54% |
| 2010-06-28 | 30,50 | 29,72 | 30,70 | 29,86 | 137.140 | -2,10% |
| 2010-06-25 | 30,79 | 30,12 | 30,85 | 30,50 | 62.512 | +0,00% |
| 2010-06-24 | 30,85 | 29,70 | 30,86 | 30,50 | 109.839 | -0,94% |
| 2010-06-23 | 31,10 | 30,49 | 31,26 | 30,79 | 61.848 | -1,63% |
| 2010-06-22 | 31,20 | 31,01 | 31,45 | 31,30 | 76.133 | +0,16% |
| 2010-06-21 | 31,05 | 30,95 | 31,35 | 31,25 | 55.778 | +2,46% |
| 2010-06-18 | 31,00 | 30,50 | 31,50 | 30,50 | 320.552 | -1,36% |
| 2010-06-17 | 31,01 | 30,92 | 31,85 | 30,92 | 134.599 | -1,18% |
| 2010-06-16 | 31,70 | 30,70 | 31,70 | 31,29 | 55.483 | +0,94% |
