Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 31,25 | 30,80 | 31,39 | 31,00 | 74.548 | -0,64% |
| 2010-06-14 | 31,70 | 31,20 | 31,70 | 31,20 | 101.000 | +0,29% |
| 2010-06-11 | 32,00 | 31,11 | 32,20 | 31,11 | 132.355 | -2,32% |
| 2010-06-10 | 31,50 | 31,01 | 31,89 | 31,85 | 73.321 | +1,11% |
| 2010-06-09 | 31,79 | 31,00 | 31,79 | 31,50 | 121.105 | +0,13% |
| 2010-06-08 | 31,46 | 30,41 | 31,50 | 31,46 | 76.866 | +0,35% |
| 2010-06-07 | 30,60 | 30,43 | 31,40 | 31,35 | 169.166 | -0,16% |
| 2010-06-04 | 32,05 | 30,62 | 32,50 | 31,40 | 129.357 | -1,84% |
| 2010-06-02 | 31,00 | 30,82 | 32,20 | 31,99 | 172.479 | +3,13% |
| 2010-06-01 | 31,45 | 30,90 | 31,48 | 31,02 | 121.377 | -2,61% |
| 2010-05-31 | 31,66 | 31,00 | 31,85 | 31,85 | 79.699 | +0,31% |
| 2010-05-28 | 31,00 | 31,00 | 31,85 | 31,75 | 318.297 | +2,92% |
| 2010-05-27 | 29,70 | 29,70 | 30,85 | 30,85 | 167.667 | +3,87% |
| 2010-05-26 | 28,65 | 28,55 | 29,70 | 29,70 | 316.441 | +5,24% |
| 2010-05-25 | 28,10 | 28,01 | 28,59 | 28,22 | 483.913 | -2,99% |
| 2010-05-24 | 29,18 | 28,61 | 29,53 | 29,09 | 196.849 | +0,66% |
| 2010-05-21 | 28,05 | 28,00 | 29,00 | 28,90 | 460.567 | +3,03% |
| 2010-05-20 | 29,90 | 28,00 | 30,00 | 28,05 | 237.281 | -5,01% |
| 2010-05-19 | 30,70 | 29,20 | 30,70 | 29,53 | 432.408 | -4,74% |
| 2010-05-18 | 31,35 | 30,55 | 31,35 | 31,00 | 546.998 | +1,64% |
